Manifold Finance Historical Data

FOLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.995
-31.99%
$ 1.82 million $ 35,123
Nov 8, 2024 $ 1.42
+85.86%
$ 2.6 million $ 32,829
Nov 7, 2024 $ 0.612
-30.19%
$ 1.12 million $ 31,969
Nov 6, 2024 $ 0.876
-7.69%
$ 1.6 million $ 100.01 billion
Nov 5, 2024 $ 0.949
-41.89%
$ 1.74 million $ 12.9 billion
Nov 4, 2024 $ 2.22
+38.48%
$ 4.07 million $ 22,012
Nov 3, 2024 $ 1.61
-51.77%
$ 2.94 million $ 35.77 billion
Nov 2, 2024 $ 3.33
-8.22%
$ 6.09 million $ 12,135
Nov 1, 2024 $ 3.63
-5.11%
$ 6.64 million $ 6,359
Oct 31, 2024 $ 3.83
-5.83%
$ 7 million $ 6,426
Oct 30, 2024 $ 4.11
+5.72%
$ 7.51 million $ 7.7 billion
Oct 29, 2024 $ 3.97
+7.44%
$ 7.26 million $ 21.54 billion
Oct 28, 2024 $ 3.69
+1.41%
$ 6.75 million $ 19,242
Oct 27, 2024 $ 3.64
+2.09%
$ 6.66 million $ 17.36 billion
Oct 26, 2024 $ 3.57
-11.61%
$ 6.52 million $ 110.49 billion
Oct 25, 2024 $ 4.03
+0.64%
$ 7.37 million $ 32.65 billion
Oct 24, 2024 $ 4.02
-1.37%
$ 7.34 million $ 3,953
Oct 23, 2024 $ 4.08
-3.51%
$ 7.45 million $ 8,390
Oct 22, 2024 $ 4.22
+0.37%
$ 7.72 million $ 15.91 billion
Oct 21, 2024 $ 4.3
-5.77%
$ 7.86 million $ 8,008
Oct 20, 2024 $ 4.56
+4.20%
$ 8.34 million $ 4,430
Oct 19, 2024 $ 4.38
+0.58%
$ 8.01 million $ 601
Oct 18, 2024 $ 4.18
-1.86%
$ 7.64 million $ 2,391
Oct 17, 2024 $ 4.26
-4.24%
$ 7.79 million $ 3,856
Oct 16, 2024 $ 4.43
+3.02%
$ 8.1 million $ 9,034
Oct 15, 2024 $ 4.23
-5.14%
$ 7.73 million $ 35,486
Oct 14, 2024 $ 4.45
+8.85%
$ 8.14 million $ 28.7 billion
Oct 13, 2024 $ 4.09
-10.06%
$ 7.48 million $ 17,931
Oct 12, 2024 $ 4.55
-2.86%
$ 8.31 million $ 26.04 billion
Oct 11, 2024 $ 4.64
+9.38%
$ 8.48 million $ 15,502
Oct 10, 2024 $ 4.33
-7.00%
$ 7.91 million $ 40.19 billion
Oct 9, 2024 $ 4.64
-2.81%
$ 8.48 million $ 13,042
Oct 8, 2024 $ 4.77
+3.41%
$ 8.72 million $ 6,203
Oct 7, 2024 $ 4.58
-0.84%
$ 8.38 million $ 17,352
Oct 6, 2024 $ 4.62
-0.88%
$ 8.45 million $ 21.37 billion
Oct 5, 2024 $ 4.71
-5.63%
$ 8.62 million $ 14.2 billion
Oct 4, 2024 $ 5
+17.45%
$ 9.14 million $ 40,062
Oct 3, 2024 $ 4.25
-3.64%
$ 7.78 million $ 39,492
Oct 2, 2024 $ 4.41
+3.98%
$ 8.07 million $ 7,469
Oct 1, 2024 $ 4.24
-5.71%
$ 7.76 million $ 4,165
Sep 30, 2024 $ 4.5
-7.56%
$ 8.22 million $ 6,525
Sep 29, 2024 $ 4.86
-4.61%
$ 8.89 million $ 4,561
Sep 28, 2024 $ 5.52
+7.59%
$ 10.1 million $ 5,219
Sep 27, 2024 $ 5.13
+2.25%
$ 9.39 million $ 7,096
Sep 26, 2024 $ 5.02
-7.35%
$ 9.18 million $ 7,066
Sep 25, 2024 $ 5.41
+4.96%
$ 9.9 million $ 4,986
Sep 24, 2024 $ 5.16
-2.10%
$ 9.43 million $ 4,648
Sep 23, 2024 $ 5.27
+4.75%
$ 9.63 million $ 6,273
Sep 22, 2024 $ 5.03
-10.71%
$ 9.2 million $ 9,675
Sep 21, 2024 $ 5.65
-3.19%
$ 10.32 million $ 5,139