Manifold Finance Historical Data

FOLD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 4.26
-4.24%
$ 7.79 million $ 3,856
Oct 16, 2024 $ 4.43
+3.02%
$ 8.1 million $ 9,034
Oct 15, 2024 $ 4.23
-5.14%
$ 7.73 million $ 35,486
Oct 14, 2024 $ 4.45
+8.85%
$ 8.14 million $ 28.7 billion
Oct 13, 2024 $ 4.09
-10.06%
$ 7.48 million $ 17,931
Oct 12, 2024 $ 4.55
-2.86%
$ 8.31 million $ 26.04 billion
Oct 11, 2024 $ 4.64
+9.38%
$ 8.48 million $ 15,502
Oct 10, 2024 $ 4.33
-7.00%
$ 7.91 million $ 40.19 billion
Oct 9, 2024 $ 4.64
-2.81%
$ 8.48 million $ 13,042
Oct 8, 2024 $ 4.77
+3.41%
$ 8.72 million $ 6,203
Oct 7, 2024 $ 4.58
-0.84%
$ 8.38 million $ 17,352
Oct 6, 2024 $ 4.62
-0.88%
$ 8.45 million $ 21.37 billion
Oct 5, 2024 $ 4.71
-5.63%
$ 8.62 million $ 14.2 billion
Oct 4, 2024 $ 5
+17.45%
$ 9.14 million $ 40,062
Oct 3, 2024 $ 4.25
-3.64%
$ 7.78 million $ 39,492
Oct 2, 2024 $ 4.41
+3.98%
$ 8.07 million $ 7,469
Oct 1, 2024 $ 4.24
-5.71%
$ 7.76 million $ 4,165
Sep 30, 2024 $ 4.5
-7.56%
$ 8.22 million $ 6,525
Sep 29, 2024 $ 4.86
-4.61%
$ 8.89 million $ 4,561
Sep 28, 2024 $ 5.52
+7.59%
$ 10.1 million $ 5,219
Sep 27, 2024 $ 5.13
+2.25%
$ 9.39 million $ 7,096
Sep 26, 2024 $ 5.02
-7.35%
$ 9.18 million $ 7,066
Sep 25, 2024 $ 5.41
+4.96%
$ 9.9 million $ 4,986
Sep 24, 2024 $ 5.16
-2.10%
$ 9.43 million $ 4,648
Sep 23, 2024 $ 5.27
+4.75%
$ 9.63 million $ 6,273
Sep 22, 2024 $ 5.03
-10.71%
$ 9.2 million $ 9,675
Sep 21, 2024 $ 5.65
-3.19%
$ 10.32 million $ 5,139
Sep 20, 2024 $ 5.83
+6.05%
$ 10.66 million $ 5,265
Sep 19, 2024 $ 5.49
-7.69%
$ 10.04 million $ 5,201
Sep 18, 2024 $ 5.94
-5.59%
$ 10.87 million $ 7,975
Sep 17, 2024 $ 6.3
+10.71%
$ 11.52 million $ 8,860
Sep 16, 2024 $ 5.69
+0.01%
$ 10.41 million $ 7,853
Sep 15, 2024 $ 5.7
-12.05%
$ 10.42 million $ 5,395
Sep 14, 2024 $ 6.48
+7.78%
$ 11.85 million $ 8,957
Sep 13, 2024 $ 6.02
-0.05%
$ 11 million $ 15,321
Sep 12, 2024 $ 6.02
+0.72%
$ 11.01 million $ 7,603
Sep 11, 2024 $ 5.98
+2.87%
$ 10.93 million $ 8,617
Sep 10, 2024 $ 5.76
-10.01%
$ 10.53 million $ 5,421
Sep 9, 2024 $ 6.41
-1.05%
$ 11.72 million $ 5,727
Sep 8, 2024 $ 6.48
+0.50%
$ 11.84 million $ 5,620
Sep 7, 2024 $ 6.44
+8.71%
$ 11.78 million $ 6,185
Sep 6, 2024 $ 5.93
-22.08%
$ 10.85 million $ 10,256
Sep 5, 2024 $ 7.63
-5.08%
$ 13.94 million $ 6,627
Sep 4, 2024 $ 8.03
+3.40%
$ 14.69 million $ 7,822
Sep 3, 2024 $ 7.77
-3.98%
$ 14.2 million $ 7,298
Sep 2, 2024 $ 8.09
-0.34%
$ 14.79 million $ 7,033
Sep 1, 2024 $ 8.12
-7.39%
$ 14.85 million $ 7,447
Aug 31, 2024 $ 8.78
+0.05%
$ 16.05 million $ 7,402
Aug 30, 2024 $ 8.77
-0.12%
$ 16.03 million $ 7,755
Aug 29, 2024 $ 8.77
+4.51%
$ 16.03 million $ 8,122