Manifold Finance Historical Data

FOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 14.63
-4.29%
$ 26.6 million $ 225,565
Jul 7, 2024 $ 15.29
-5.56%
$ 27.79 million $ 226,596
Jul 6, 2024 $ 16.18
+35.15%
$ 29.25 million $ 302,559
Jul 5, 2024 $ 11.97
-3.14%
$ 21.65 million $ 125,182
Jul 4, 2024 $ 12.37
+5.10%
$ 22.36 million $ 186,422
Jul 3, 2024 $ 11.77
-17.41%
$ 21.28 million $ 165,235
Jul 2, 2024 $ 14.25
+0.36%
$ 25.77 million $ 77,420
Jul 1, 2024 $ 14.2
+5.40%
$ 25.67 million $ 244,566
Jun 30, 2024 $ 13.48
+9.41%
$ 24.36 million $ 78,335
Jun 29, 2024 $ 12.31
+6.43%
$ 22.22 million $ 67,873
Jun 28, 2024 $ 11.57
-5.60%
$ 20.88 million $ 168,765
Jun 27, 2024 $ 12.25
-2.67%
$ 22.12 million $ 300,134
Jun 26, 2024 $ 12.59
-5.98%
$ 22.72 million $ 126,484
Jun 25, 2024 $ 13.39
-0.17%
$ 24.16 million $ 287,952
Jun 24, 2024 $ 13.42
-4.47%
$ 24.22 million $ 709,595
Jun 23, 2024 $ 13.96
-6.71%
$ 25.2 million $ 216,878
Jun 22, 2024 $ 14.97
-2.03%
$ 25.87 million $ 215,320
Jun 21, 2024 $ 15.28
+1.06%
$ 26.41 million $ 246,832
Jun 20, 2024 $ 15.12
-5.26%
$ 26.14 million $ 814,025
Jun 19, 2024 $ 15.95
-11.24%
$ 27.56 million $ 171,696
Jun 18, 2024 $ 17.97
-10.57%
$ 31.06 million $ 359,099
Jun 17, 2024 $ 20.09
+6.10%
$ 34.73 million $ 477,639
Jun 16, 2024 $ 18.93
+7.72%
$ 32.72 million $ 663,515
Jun 15, 2024 $ 17.57
+1.23%
$ 30.28 million $ 35,963
Jun 14, 2024 $ 17.36
-11.11%
$ 29.91 million $ 369,565
Jun 13, 2024 $ 19.53
-11.44%
$ 33.65 million $ 1.66 million
Jun 12, 2024 $ 22.42
+22.83%
$ 38.64 million $ 1.25 million
Jun 11, 2024 $ 18.26
+10.53%
$ 31.46 million $ 427,217
Jun 10, 2024 $ 16.52
+9.54%
$ 28.46 million $ 251,119
Jun 9, 2024 $ 15.08
-8.19%
$ 25.98 million $ 174,812
Jun 8, 2024 $ 16.43
-5.78%
$ 28.29 million $ 142,019
Jun 7, 2024 $ 17.44
-8.20%
$ 30.03 million $ 117,557
Jun 6, 2024 $ 18.99
+15.51%
$ 32.71 million $ 436,345
Jun 5, 2024 $ 16.45
-6.07%
$ 28.33 million $ 323,633
Jun 4, 2024 $ 17.49
+1.20%
$ 30.12 million $ 148,869
Jun 3, 2024 $ 17.28
-2.06%
$ 29.76 million $ 160,824
Jun 2, 2024 $ 17.65
-6.32%
$ 30.39 million $ 85,294
Jun 1, 2024 $ 18.84
+6.43%
$ 32.41 million $ 270,216
May 31, 2024 $ 17.7
+3.93%
$ 30.45 million $ 603,799
May 30, 2024 $ 17.04
-3.27%
$ 29.31 million $ 207,472
May 29, 2024 $ 17.61
-12.50%
$ 30.29 million $ 379,652
May 28, 2024 $ 20.13
+14.10%
$ 34.63 million $ 698,892
May 27, 2024 $ 17.64
-4.75%
$ 30.35 million $ 185,562
May 26, 2024 $ 18.52
+4.75%
$ 31.87 million $ 100,813
May 25, 2024 $ 17.68
+1.78%
$ 30.35 million $ 341,106
May 24, 2024 $ 17.38
-19.70%
$ 29.83 million $ 606,882
May 23, 2024 $ 21.63
+0.51%
$ 37.12 million $ 333,493
May 22, 2024 $ 21.52
-6.87%
$ 36.94 million $ 340,237
May 21, 2024 $ 23.11
+0.80%
$ 39.67 million $ 761,271
May 20, 2024 $ 22.91
+27.33%
$ 39.32 million $ 1.21 million