Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifold Finance Historical Data

FOLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $8.39
+0.21%
$15.35 million $7,570
Aug 27, 2024 $8.38
-6.64%
$15.32 million $7,641
Aug 26, 2024 $8.99
-9.80%
$16.43 million $8,193
Aug 25, 2024 $9.94
+2.14%
$18.18 million $8,837
Aug 24, 2024 $9.73
-0.34%
$17.79 million $8,639
Aug 23, 2024 $9.76
+7.89%
$17.84 million $11,369
Aug 22, 2024 $9.04
-1.24%
$16.53 million $10,660
Aug 21, 2024 $9.17
+1.27%
$16.77 million $8,153
Aug 20, 2024 $9.06
+7.04%
$16.56 million $8,026
Aug 19, 2024 $8.46
+1.88%
$15.47 million $29,944
Aug 18, 2024 $8.32
-3.00%
$15.21 million $16,487
Aug 17, 2024 $8.58
+2.29%
$15.67 million $43,078
Aug 16, 2024 $8.38
+1.30%
$15.32 million $25,721
Aug 15, 2024 $8.28
-10.85%
$15.13 million $31,838
Aug 14, 2024 $9.29
-2.92%
$16.97 million $12,907
Aug 13, 2024 $9.56
-5.94%
$17.48 million $15,003
Aug 12, 2024 $10.17
+4.56%
$18.59 million $26,548
Aug 11, 2024 $9.73
+8.83%
$17.79 million $7,412
Aug 10, 2024 $8.94
-8.35%
$16.31 million $22,113
Aug 9, 2024 $9.75
-12.05%
$17.79 million $70,130
Aug 8, 2024 $10.96
+13.35%
$20 million $128,329
Aug 7, 2024 $9.67
-3.99%
$17.64 million $74,947
Aug 6, 2024 $10.07
+3.27%
$18.37 million $19,066
Aug 5, 2024 $9.77
+0.04%
$17.83 million $194,463
Aug 4, 2024 $9.77
-4.84%
$17.82 million $38,629
Aug 3, 2024 $10.27
+1.06%
$18.67 million $50,199
Aug 2, 2024 $10.08
-15.71%
$18.33 million $50,791
Aug 1, 2024 $11.96
-2.07%
$21.75 million $44,951
Jul 31, 2024 $12.28
-2.81%
$22.33 million $28,665
Jul 30, 2024 $12.63
-12.70%
$22.97 million $62,065
Jul 29, 2024 $14.47
-3.19%
$26.3 million $51,176
Jul 28, 2024 $14.95
+8.52%
$27.17 million $28,602
Jul 27, 2024 $13.79
-6.22%
$25.06 million $29,385
Jul 26, 2024 $14.7
-2.92%
$26.73 million $62,152
Jul 25, 2024 $15.14
-7.95%
$27.52 million $185,595
Jul 24, 2024 $16.45
-2.15%
$29.9 million $40,705
Jul 23, 2024 $16.81
+1.73%
$30.56 million $71,772
Jul 22, 2024 $16.53
+5.95%
$30.05 million $74,121
Jul 21, 2024 $15.6
-3.06%
$28.36 million $44,324
Jul 20, 2024 $16.1
+3.47%
$29.27 million $58,450
Jul 19, 2024 $15.56
-3.46%
$28.28 million $25,616
Jul 18, 2024 $16.12
-1.20%
$29.3 million $220,735
Jul 17, 2024 $16.32
-2.52%
$29.67 million $207,153
Jul 16, 2024 $16.75
-1.66%
$30.44 million $191,345
Jul 15, 2024 $17.03
-0.27%
$30.96 million $265,627
Jul 14, 2024 $17.1
+0.68%
$31.07 million $13,413
Jul 13, 2024 $16.98
+3.58%
$30.86 million $69,924
Jul 12, 2024 $16.39
-1.35%
$29.79 million $28,289
Jul 11, 2024 $16.62
-5.25%
$30.21 million $152,748
Jul 10, 2024 $17.54
+14.05%
$31.88 million $400,324