Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifold Finance Historical Data

FOLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $16.12
-1.20%
$29.3 million $220,735
Jul 17, 2024 $16.32
-2.52%
$29.67 million $207,153
Jul 16, 2024 $16.75
-1.66%
$30.44 million $191,345
Jul 15, 2024 $17.03
-0.27%
$30.96 million $265,627
Jul 14, 2024 $17.1
+0.68%
$31.07 million $13,413
Jul 13, 2024 $16.98
+3.58%
$30.86 million $69,924
Jul 12, 2024 $16.39
-1.35%
$29.79 million $28,289
Jul 11, 2024 $16.62
-5.25%
$30.21 million $152,748
Jul 10, 2024 $17.54
+14.05%
$31.88 million $400,324
Jul 9, 2024 $15.37
+5.05%
$27.94 million $136,127
Jul 8, 2024 $14.63
-4.29%
$26.6 million $225,565
Jul 7, 2024 $15.29
-5.56%
$27.79 million $226,596
Jul 6, 2024 $16.18
+35.15%
$29.25 million $302,559
Jul 5, 2024 $11.97
-3.14%
$21.65 million $125,182
Jul 4, 2024 $12.37
+5.10%
$22.36 million $186,422
Jul 3, 2024 $11.77
-17.41%
$21.28 million $165,235
Jul 2, 2024 $14.25
+0.36%
$25.77 million $77,420
Jul 1, 2024 $14.2
+5.40%
$25.67 million $244,566
Jun 30, 2024 $13.48
+9.41%
$24.36 million $78,335
Jun 29, 2024 $12.31
+6.43%
$22.22 million $67,873
Jun 28, 2024 $11.57
-5.60%
$20.88 million $168,765
Jun 27, 2024 $12.25
-2.67%
$22.12 million $300,134
Jun 26, 2024 $12.59
-5.98%
$22.72 million $126,484
Jun 25, 2024 $13.39
-0.17%
$24.16 million $287,952
Jun 24, 2024 $13.42
-4.47%
$24.22 million $709,595
Jun 23, 2024 $13.96
-6.71%
$25.2 million $216,878
Jun 22, 2024 $14.97
-2.03%
$25.87 million $215,320
Jun 21, 2024 $15.28
+1.06%
$26.41 million $246,832
Jun 20, 2024 $15.12
-5.26%
$26.14 million $814,025
Jun 19, 2024 $15.95
-11.24%
$27.56 million $171,696
Jun 18, 2024 $17.97
-10.57%
$31.06 million $359,099
Jun 17, 2024 $20.09
+6.10%
$34.73 million $477,639
Jun 16, 2024 $18.93
+7.72%
$32.72 million $663,515
Jun 15, 2024 $17.57
+1.23%
$30.28 million $35,963
Jun 14, 2024 $17.36
-11.11%
$29.91 million $369,565
Jun 13, 2024 $19.53
-11.44%
$33.65 million $1.66 million
Jun 12, 2024 $22.42
+22.83%
$38.64 million $1.25 million
Jun 11, 2024 $18.26
+10.53%
$31.46 million $427,217
Jun 10, 2024 $16.52
+9.54%
$28.46 million $251,119
Jun 9, 2024 $15.08
-8.19%
$25.98 million $174,812
Jun 8, 2024 $16.43
-5.78%
$28.29 million $142,019
Jun 7, 2024 $17.44
-8.20%
$30.03 million $117,557
Jun 6, 2024 $18.99
+15.51%
$32.71 million $436,345
Jun 5, 2024 $16.45
-6.07%
$28.33 million $323,633
Jun 4, 2024 $17.49
+1.20%
$30.12 million $148,869
Jun 3, 2024 $17.28
-2.06%
$29.76 million $160,824
Jun 2, 2024 $17.65
-6.32%
$30.39 million $85,294
Jun 1, 2024 $18.84
+6.43%
$32.41 million $270,216
May 31, 2024 $17.7
+3.93%
$30.45 million $603,799
May 30, 2024 $17.04
-3.27%
$29.31 million $207,472