Manifold Finance Historical Data

FOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 22.42
+22.83%
$ 38.64 million $ 1.25 million
Jun 11, 2024 $ 18.26
+10.53%
$ 31.46 million $ 427,217
Jun 10, 2024 $ 16.52
+9.54%
$ 28.46 million $ 251,119
Jun 9, 2024 $ 15.08
-8.19%
$ 25.98 million $ 174,812
Jun 8, 2024 $ 16.43
-5.78%
$ 28.29 million $ 142,019
Jun 7, 2024 $ 17.44
-8.20%
$ 30.03 million $ 117,557
Jun 6, 2024 $ 18.99
+15.51%
$ 32.71 million $ 436,345
Jun 5, 2024 $ 16.45
-6.07%
$ 28.33 million $ 323,633
Jun 4, 2024 $ 17.49
+1.20%
$ 30.12 million $ 148,869
Jun 3, 2024 $ 17.28
-2.06%
$ 29.76 million $ 160,824
Jun 2, 2024 $ 17.65
-6.32%
$ 30.39 million $ 85,294
Jun 1, 2024 $ 18.84
+6.43%
$ 32.41 million $ 270,216
May 31, 2024 $ 17.7
+3.93%
$ 30.45 million $ 603,799
May 30, 2024 $ 17.04
-3.27%
$ 29.31 million $ 207,472
May 29, 2024 $ 17.61
-12.50%
$ 30.29 million $ 379,652
May 28, 2024 $ 20.13
+14.10%
$ 34.63 million $ 698,892
May 27, 2024 $ 17.64
-4.75%
$ 30.35 million $ 185,562
May 26, 2024 $ 18.52
+4.75%
$ 31.87 million $ 100,813
May 25, 2024 $ 17.68
+1.78%
$ 30.35 million $ 341,106
May 24, 2024 $ 17.38
-19.70%
$ 29.83 million $ 606,882
May 23, 2024 $ 21.63
+0.51%
$ 37.12 million $ 333,493
May 22, 2024 $ 21.52
-6.87%
$ 36.94 million $ 340,237
May 21, 2024 $ 23.11
+0.80%
$ 39.67 million $ 761,271
May 20, 2024 $ 22.91
+27.33%
$ 39.32 million $ 1.21 million
May 19, 2024 $ 17.99
-4.81%
$ 30.88 million $ 139,762
May 18, 2024 $ 18.9
+3.37%
$ 32.42 million $ 370,789
May 17, 2024 $ 18.29
-5.47%
$ 31.37 million $ 453,764
May 16, 2024 $ 19.35
-1.73%
$ 33.19 million $ 146,053
May 15, 2024 $ 19.68
-1.62%
$ 33.77 million $ 350,636
May 14, 2024 $ 20.01
-9.29%
$ 34.32 million $ 477,555
May 13, 2024 $ 22.05
-0.10%
$ 37.83 million $ 1.06 million
May 12, 2024 $ 22.08
+12.58%
$ 37.87 million $ 418,704
May 11, 2024 $ 19.61
+3.20%
$ 33.56 million $ 467,717
May 10, 2024 $ 19
-2.73%
$ 32.52 million $ 597,757
May 9, 2024 $ 19.54
+19.26%
$ 33.44 million $ 1.8 million
May 8, 2024 $ 16.43
-1.01%
$ 28.12 million $ 646,798
May 7, 2024 $ 16.61
-0.25%
$ 28.43 million $ 89,359
May 6, 2024 $ 16.65
-6.58%
$ 28.5 million $ 774,273
May 5, 2024 $ 17.84
+0.91%
$ 30.54 million $ 190,777
May 4, 2024 $ 17.68
-6.35%
$ 30.22 million $ 257,776
May 3, 2024 $ 18.87
+3.76%
$ 32.27 million $ 325,790
May 2, 2024 $ 18.2
+9.59%
$ 31.11 million $ 471,631
May 1, 2024 $ 17.01
-9.32%
$ 28.4 million $ 614,289
Apr 30, 2024 $ 18.77
-4.95%
$ 32.1 million $ 1.41 million
Apr 29, 2024 $ 19.75
+0.32%
$ 33.77 million $ 425,283
Apr 28, 2024 $ 19.68
-0.46%
$ 33.65 million $ 84,466
Apr 27, 2024 $ 19.78
-8.09%
$ 33.79 million $ 455,822
Apr 26, 2024 $ 21.53
-4.21%
$ 36.76 million $ 1.02 million
Apr 25, 2024 $ 22.47
-2.73%
$ 38.37 million $ 764,397
Apr 24, 2024 $ 23.1
-3.27%
$ 39.45 million $ 582,309