Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $22.91
+27.33%
$39.32 million $1.21 million
May 19, 2024 $17.99
-4.81%
$30.88 million $139,762
May 18, 2024 $18.9
+3.37%
$32.42 million $370,789
May 17, 2024 $18.29
-5.47%
$31.37 million $453,764
May 16, 2024 $19.35
-1.73%
$33.19 million $146,053
May 15, 2024 $19.68
-1.62%
$33.77 million $350,636
May 14, 2024 $20.01
-9.29%
$34.32 million $477,555
May 13, 2024 $22.05
-0.10%
$37.83 million $1.06 million
May 12, 2024 $22.08
+12.58%
$37.87 million $418,704
May 11, 2024 $19.61
+3.20%
$33.56 million $467,717
May 10, 2024 $19
-2.73%
$32.52 million $597,757
May 9, 2024 $19.54
+19.26%
$33.44 million $1.8 million
May 8, 2024 $16.43
-1.01%
$28.12 million $646,798
May 7, 2024 $16.61
-0.25%
$28.43 million $89,359
May 6, 2024 $16.65
-6.58%
$28.5 million $774,273
May 5, 2024 $17.84
+0.91%
$30.54 million $190,777
May 4, 2024 $17.68
-6.35%
$30.22 million $257,776
May 3, 2024 $18.87
+3.76%
$32.27 million $325,790
May 2, 2024 $18.2
+9.59%
$31.11 million $471,631
May 1, 2024 $17.01
-9.32%
$28.4 million $614,289
Apr 30, 2024 $18.77
-4.95%
$32.1 million $1.41 million
Apr 29, 2024 $19.75
+0.32%
$33.77 million $425,283
Apr 28, 2024 $19.68
-0.46%
$33.65 million $84,466
Apr 27, 2024 $19.78
-8.09%
$33.79 million $455,822
Apr 26, 2024 $21.53
-4.21%
$36.76 million $1.02 million
Apr 25, 2024 $22.47
-2.73%
$38.37 million $764,397
Apr 24, 2024 $23.1
-3.27%
$39.45 million $582,309
Apr 23, 2024 $23.88
+17.26%
$40.78 million $698,792
Apr 22, 2024 $20.37
+3.58%
$34.78 million $90,430
Apr 21, 2024 $19.69
-6.63%
$33.62 million $159,344
Apr 20, 2024 $21.08
+7.18%
$35.98 million $362,319
Apr 19, 2024 $19.68
-0.80%
$33.59 million $288,787
Apr 18, 2024 $19.96
+9.74%
$34.06 million $745,875
Apr 17, 2024 $18.17
-6.07%
$31.01 million $273,669
Apr 16, 2024 $19.33
-7.04%
$33 million $346,119
Apr 15, 2024 $20.8
-2.36%
$35.5 million $500,322
Apr 14, 2024 $21.3
+9.36%
$36.36 million $645,084
Apr 13, 2024 $19.5
-12.35%
$33.26 million $488,832
Apr 12, 2024 $22.26
-7.51%
$37.96 million $680,060
Apr 11, 2024 $24.07
-3.86%
$41.06 million $409,594
Apr 10, 2024 $25.03
-5.46%
$42.7 million $227,033
Apr 9, 2024 $26.47
-15.28%
$45.16 million $1.04 million
Apr 8, 2024 $31.25
+0.47%
$53.31 million $812,033
Apr 7, 2024 $31.1
+13.57%
$53.05 million $928,234
Apr 6, 2024 $27.4
+0.92%
$46.74 million $249,520
Apr 5, 2024 $27.16
+2.61%
$46.34 million $217,984
Apr 4, 2024 $26.47
-13.36%
$45.16 million $1.18 million
Apr 3, 2024 $30.65
+20.81%
$52.28 million $1.27 million
Apr 2, 2024 $25.36
-3.20%
$43.26 million $868,100
Apr 1, 2024 $26.2
+0.10%
$44.69 million $875,128