Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $17.61
-12.50%
$30.29 million $379,652
May 28, 2024 $20.13
+14.10%
$34.63 million $698,892
May 27, 2024 $17.64
-4.75%
$30.35 million $185,562
May 26, 2024 $18.52
+4.75%
$31.87 million $100,813
May 25, 2024 $17.68
+1.78%
$30.35 million $341,106
May 24, 2024 $17.38
-19.70%
$29.83 million $606,882
May 23, 2024 $21.63
+0.51%
$37.12 million $333,493
May 22, 2024 $21.52
-6.87%
$36.94 million $340,237
May 21, 2024 $23.11
+0.80%
$39.67 million $761,271
May 20, 2024 $22.91
+27.33%
$39.32 million $1.21 million
May 19, 2024 $17.99
-4.81%
$30.88 million $139,762
May 18, 2024 $18.9
+3.37%
$32.42 million $370,789
May 17, 2024 $18.29
-5.47%
$31.37 million $453,764
May 16, 2024 $19.35
-1.73%
$33.19 million $146,053
May 15, 2024 $19.68
-1.62%
$33.77 million $350,636
May 14, 2024 $20.01
-9.29%
$34.32 million $477,555
May 13, 2024 $22.05
-0.10%
$37.83 million $1.06 million
May 12, 2024 $22.08
+12.58%
$37.87 million $418,704
May 11, 2024 $19.61
+3.20%
$33.56 million $467,717
May 10, 2024 $19
-2.73%
$32.52 million $597,757
May 9, 2024 $19.54
+19.26%
$33.44 million $1.8 million
May 8, 2024 $16.43
-1.01%
$28.12 million $646,798
May 7, 2024 $16.61
-0.25%
$28.43 million $89,359
May 6, 2024 $16.65
-6.58%
$28.5 million $774,273
May 5, 2024 $17.84
+0.91%
$30.54 million $190,777
May 4, 2024 $17.68
-6.35%
$30.22 million $257,776
May 3, 2024 $18.87
+3.76%
$32.27 million $325,790
May 2, 2024 $18.2
+9.59%
$31.11 million $471,631
May 1, 2024 $17.01
-9.32%
$28.4 million $614,289
Apr 30, 2024 $18.77
-4.95%
$32.1 million $1.41 million
Apr 29, 2024 $19.75
+0.32%
$33.77 million $425,283
Apr 28, 2024 $19.68
-0.46%
$33.65 million $84,466
Apr 27, 2024 $19.78
-8.09%
$33.79 million $455,822
Apr 26, 2024 $21.53
-4.21%
$36.76 million $1.02 million
Apr 25, 2024 $22.47
-2.73%
$38.37 million $764,397
Apr 24, 2024 $23.1
-3.27%
$39.45 million $582,309
Apr 23, 2024 $23.88
+17.26%
$40.78 million $698,792
Apr 22, 2024 $20.37
+3.58%
$34.78 million $90,430
Apr 21, 2024 $19.69
-6.63%
$33.62 million $159,344
Apr 20, 2024 $21.08
+7.18%
$35.98 million $362,319
Apr 19, 2024 $19.68
-0.80%
$33.59 million $288,787
Apr 18, 2024 $19.96
+9.74%
$34.06 million $745,875
Apr 17, 2024 $18.17
-6.07%
$31.01 million $273,669
Apr 16, 2024 $19.33
-7.04%
$33 million $346,119
Apr 15, 2024 $20.8
-2.36%
$35.5 million $500,322
Apr 14, 2024 $21.3
+9.36%
$36.36 million $645,084
Apr 13, 2024 $19.5
-12.35%
$33.26 million $488,832
Apr 12, 2024 $22.26
-7.51%
$37.96 million $680,060
Apr 11, 2024 $24.07
-3.86%
$41.06 million $409,594
Apr 10, 2024 $25.03
-5.46%
$42.7 million $227,033