Manifold Finance Historical Data

FOLD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 16.48
-7.67%
$ 28.02 million $ 197,585
Feb 22, 2024 $ 17.85
+1.94%
$ 30.35 million $ 383,340
Feb 21, 2024 $ 17.52
+6.33%
$ 29.78 million $ 670,352
Feb 20, 2024 $ 16.48
+1.13%
$ 28.01 million $ 310,443
Feb 19, 2024 $ 16.29
+16.70%
$ 27.69 million $ 511,326
Feb 18, 2024 $ 13.95
-0.59%
$ 23.72 million $ 142,579
Feb 17, 2024 $ 14.04
-7.15%
$ 23.83 million $ 172,343
Feb 16, 2024 $ 15.12
-0.58%
$ 25.68 million $ 411,266
Feb 15, 2024 $ 15.21
-16.79%
$ 25.82 million $ 746,628
Feb 14, 2024 $ 18.28
+21.78%
$ 31.04 million $ 727,018
Feb 13, 2024 $ 15.01
-0.44%
$ 25.48 million $ 1.22 million
Feb 12, 2024 $ 15.07
-21.34%
$ 25.59 million $ 3.01 million
Feb 11, 2024 $ 19.29
+18.80%
$ 32.76 million $ 1.62 million
Feb 10, 2024 $ 16.24
+4.84%
$ 27.57 million $ 1.79 million
Feb 9, 2024 $ 15.22
+18.04%
$ 25.84 million $ 1.48 million
Feb 8, 2024 $ 12.89
-12.77%
$ 21.89 million $ 2.17 million
Feb 7, 2024 $ 14.78
+16.53%
$ 25.1 million $ 1.98 million
Feb 6, 2024 $ 12.69
+33.08%
$ 21.54 million $ 1.06 million
Feb 5, 2024 $ 9.55
-2.99%
$ 16.22 million $ 186,518
Feb 4, 2024 $ 9.85
-1.55%
$ 16.72 million $ 106,955
Feb 3, 2024 $ 10
-0.30%
$ 16.96 million $ 223,466
Feb 2, 2024 $ 10.03
+5.11%
$ 17.01 million $ 276,521
Feb 1, 2024 $ 9.54
-4.56%
$ 16.18 million $ 221,617
Jan 31, 2024 $ 10
+2.28%
$ 16.96 million $ 357,206
Jan 30, 2024 $ 9.78
-8.15%
$ 16.58 million $ 138,423
Jan 29, 2024 $ 10.64
+7.71%
$ 18.04 million $ 213,143
Jan 28, 2024 $ 9.88
+2.51%
$ 16.75 million $ 229,720
Jan 27, 2024 $ 9.64
-0.10%
$ 16.34 million $ 116,560
Jan 26, 2024 $ 9.65
-1.68%
$ 16.36 million $ 1.08 million
Jan 25, 2024 $ 9.82
+2.82%
$ 16.64 million $ 572,878
Jan 24, 2024 $ 9.55
-6.47%
$ 16.19 million $ 277,591
Jan 23, 2024 $ 10.21
-5.68%
$ 17.31 million $ 176,898
Jan 22, 2024 $ 10.68
-1.69%
$ 18.12 million $ 83,752
Jan 21, 2024 $ 10.87
+0.09%
$ 18.43 million $ 164,559
Jan 20, 2024 $ 10.86
+0.35%
$ 18.41 million $ 133,251
Jan 19, 2024 $ 10.82
+5.91%
$ 18.34 million $ 455,774
Jan 18, 2024 $ 10.21
-4.77%
$ 17.32 million $ 1.07 million
Jan 17, 2024 $ 10.72
-6.48%
$ 18.18 million $ 288,042
Jan 16, 2024 $ 11.58
-3.76%
$ 19.64 million $ 652,846
Jan 15, 2024 $ 12.04
-5.99%
$ 20.41 million $ 484,885
Jan 14, 2024 $ 12.8
-5.39%
$ 21.71 million $ 179,806
Jan 13, 2024 $ 13.53
+3.50%
$ 22.94 million $ 835,725
Jan 12, 2024 $ 13.07
-7.44%
$ 22.17 million $ 249,110
Jan 11, 2024 $ 14.13
-1.28%
$ 23.95 million $ 1 million
Jan 10, 2024 $ 14.32
+7.92%
$ 24.28 million $ 1.36 million
Jan 9, 2024 $ 13.26
-9.99%
$ 22.48 million $ 859,086
Jan 8, 2024 $ 14.73
+6.09%
$ 24.98 million $ 824,550
Jan 7, 2024 $ 13.88
+7.41%
$ 23.54 million $ 1.77 million
Jan 6, 2024 $ 12.92
-4.85%
$ 21.88 million $ 303,219
Jan 5, 2024 $ 13.58
-5.73%
$ 22.99 million $ 1.26 million