Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $16.29
+16.70%
$27.69 million $511,326
Feb 18, 2024 $13.95
-0.59%
$23.72 million $142,579
Feb 17, 2024 $14.04
-7.15%
$23.83 million $172,343
Feb 16, 2024 $15.12
-0.58%
$25.68 million $411,266
Feb 15, 2024 $15.21
-16.79%
$25.82 million $746,628
Feb 14, 2024 $18.28
+21.78%
$31.04 million $727,018
Feb 13, 2024 $15.01
-0.44%
$25.48 million $1.22 million
Feb 12, 2024 $15.07
-21.34%
$25.59 million $3.01 million
Feb 11, 2024 $19.29
+18.80%
$32.76 million $1.62 million
Feb 10, 2024 $16.24
+4.84%
$27.57 million $1.79 million
Feb 9, 2024 $15.22
+18.04%
$25.84 million $1.48 million
Feb 8, 2024 $12.89
-12.77%
$21.89 million $2.17 million
Feb 7, 2024 $14.78
+16.53%
$25.1 million $1.98 million
Feb 6, 2024 $12.69
+33.08%
$21.54 million $1.06 million
Feb 5, 2024 $9.55
-2.99%
$16.22 million $186,518
Feb 4, 2024 $9.85
-1.55%
$16.72 million $106,955
Feb 3, 2024 $10
-0.30%
$16.96 million $223,466
Feb 2, 2024 $10.03
+5.11%
$17.01 million $276,521
Feb 1, 2024 $9.54
-4.56%
$16.18 million $221,617
Jan 31, 2024 $10
+2.28%
$16.96 million $357,206
Jan 30, 2024 $9.78
-8.15%
$16.58 million $138,423
Jan 29, 2024 $10.64
+7.71%
$18.04 million $213,143
Jan 28, 2024 $9.88
+2.51%
$16.75 million $229,720
Jan 27, 2024 $9.64
-0.10%
$16.34 million $116,560
Jan 26, 2024 $9.65
-1.68%
$16.36 million $1.08 million
Jan 25, 2024 $9.82
+2.82%
$16.64 million $572,878
Jan 24, 2024 $9.55
-6.47%
$16.19 million $277,591
Jan 23, 2024 $10.21
-5.68%
$17.31 million $176,898
Jan 22, 2024 $10.68
-1.69%
$18.12 million $83,752
Jan 21, 2024 $10.87
+0.09%
$18.43 million $164,559
Jan 20, 2024 $10.86
+0.35%
$18.41 million $133,251
Jan 19, 2024 $10.82
+5.91%
$18.34 million $455,774
Jan 18, 2024 $10.21
-4.77%
$17.32 million $1.07 million
Jan 17, 2024 $10.72
-6.48%
$18.18 million $288,042
Jan 16, 2024 $11.58
-3.76%
$19.64 million $652,846
Jan 15, 2024 $12.04
-5.99%
$20.41 million $484,885
Jan 14, 2024 $12.8
-5.39%
$21.71 million $179,806
Jan 13, 2024 $13.53
+3.50%
$22.94 million $835,725
Jan 12, 2024 $13.07
-7.44%
$22.17 million $249,110
Jan 11, 2024 $14.13
-1.28%
$23.95 million $1 million
Jan 10, 2024 $14.32
+7.92%
$24.28 million $1.36 million
Jan 9, 2024 $13.26
-9.99%
$22.48 million $859,086
Jan 8, 2024 $14.73
+6.09%
$24.98 million $824,550
Jan 7, 2024 $13.88
+7.41%
$23.54 million $1.77 million
Jan 6, 2024 $12.92
-4.85%
$21.88 million $303,219
Jan 5, 2024 $13.58
-5.73%
$22.99 million $1.26 million
Jan 4, 2024 $14.41
-0.66%
$24.39 million $567,668
Jan 3, 2024 $14.51
-11.64%
$24.57 million $1.12 million
Jan 2, 2024 $16.43
-6.53%
$27.82 million $1.66 million
Jan 1, 2024 $17.49
+36.93%
$29.62 million $2.95 million