Manifold Finance Historical Data

FOLD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 9.87
+3.45%
$ 16.71 million $ 699,009
Dec 20, 2023 $ 9.54
-0.51%
$ 16.15 million $ 172,028
Dec 19, 2023 $ 9.59
-3.12%
$ 16.23 million $ 211,070
Dec 18, 2023 $ 9.89
+3.11%
$ 16.75 million $ 207,747
Dec 17, 2023 $ 9.6
+2.79%
$ 16.25 million $ 385,309
Dec 16, 2023 $ 9.34
-10.58%
$ 15.8 million $ 390,992
Dec 15, 2023 $ 10.44
-7.76%
$ 17.68 million $ 436,384
Dec 14, 2023 $ 11.32
-2.05%
$ 19.17 million $ 197,057
Dec 13, 2023 $ 11.56
-3.49%
$ 19.57 million $ 1.75 million
Dec 12, 2023 $ 12.02
+1.05%
$ 20.35 million $ 440,683
Dec 11, 2023 $ 11.89
-6.33%
$ 20.13 million $ 244,573
Dec 10, 2023 $ 12.68
+0.70%
$ 21.46 million $ 281,721
Dec 9, 2023 $ 12.58
-2.35%
$ 21.3 million $ 1.91 million
Dec 8, 2023 $ 12.89
+4.61%
$ 21.82 million $ 838,608
Dec 7, 2023 $ 12.32
+8.05%
$ 20.86 million $ 698,297
Dec 6, 2023 $ 11.4
-3.35%
$ 19.3 million $ 886,554
Dec 5, 2023 $ 11.8
-8.50%
$ 19.98 million $ 485,294
Dec 4, 2023 $ 12.9
-7.84%
$ 21.85 million $ 622,740
Dec 3, 2023 $ 13.99
-0.77%
$ 23.7 million $ 550,058
Dec 2, 2023 $ 14.1
+9.90%
$ 23.89 million $ 665,749
Dec 1, 2023 $ 12.83
+15.84%
$ 21.73 million $ 576,653
Nov 30, 2023 $ 11.08
-1.53%
$ 18.78 million $ 229,385
Nov 29, 2023 $ 11.25
-0.16%
$ 19.07 million $ 174,652
Nov 28, 2023 $ 11.27
+4.04%
$ 19.11 million $ 415,851
Nov 27, 2023 $ 10.84
-5.23%
$ 18.38 million $ 232,992
Nov 26, 2023 $ 11.44
+3.67%
$ 19.4 million $ 288,057
Nov 25, 2023 $ 11.04
+3.06%
$ 18.71 million $ 1.42 million
Nov 24, 2023 $ 10.7
-3.51%
$ 18.15 million $ 247,603
Nov 23, 2023 $ 11.09
-5.37%
$ 18.81 million $ 204,858
Nov 22, 2023 $ 11.72
+6.58%
$ 19.88 million $ 158,589
Nov 21, 2023 $ 11.01
-2.08%
$ 18.68 million $ 216,357
Nov 20, 2023 $ 11.25
-3.38%
$ 19.07 million $ 382,995
Nov 19, 2023 $ 11.64
-2.27%
$ 19.74 million $ 469,012
Nov 18, 2023 $ 11.91
+0.28%
$ 20.2 million $ 81,327
Nov 17, 2023 $ 11.87
+2.25%
$ 20.13 million $ 231,892
Nov 16, 2023 $ 11.61
-9.66%
$ 19.69 million $ 649,922
Nov 15, 2023 $ 12.85
+3.03%
$ 21.8 million $ 194,576
Nov 14, 2023 $ 12.5
-6.65%
$ 21.19 million $ 162,646
Nov 13, 2023 $ 13.4
-0.67%
$ 22.71 million $ 266,614
Nov 12, 2023 $ 13.48
-7.85%
$ 22.86 million $ 106,006
Nov 11, 2023 $ 14.63
-0.93%
$ 24.8 million $ 99,729
Nov 10, 2023 $ 14.75
-4.75%
$ 25.01 million $ 343,934
Nov 9, 2023 $ 15.5
+23.36%
$ 26.28 million $ 955,042
Nov 8, 2023 $ 12.56
+5.14%
$ 21.3 million $ 199,149
Nov 7, 2023 $ 11.95
-0.28%
$ 20.26 million $ 178,471
Nov 6, 2023 $ 11.98
+2.06%
$ 20.31 million $ 211,646
Nov 5, 2023 $ 11.74
-1.82%
$ 19.91 million $ 342,615
Nov 4, 2023 $ 11.96
+11.72%
$ 20.28 million $ 389,773
Nov 3, 2023 $ 10.69
-1.44%
$ 18.13 million $ 121,424
Nov 2, 2023 $ 10.84
-8.01%
$ 18.39 million $ 301,472