Manifold Finance Historical Data

FOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 12.8
-5.39%
$ 21.71 million $ 179,806
Jan 13, 2024 $ 13.53
+3.50%
$ 22.94 million $ 835,725
Jan 12, 2024 $ 13.07
-7.44%
$ 22.17 million $ 249,110
Jan 11, 2024 $ 14.13
-1.28%
$ 23.95 million $ 1 million
Jan 10, 2024 $ 14.32
+7.92%
$ 24.28 million $ 1.36 million
Jan 9, 2024 $ 13.26
-9.99%
$ 22.48 million $ 859,086
Jan 8, 2024 $ 14.73
+6.09%
$ 24.98 million $ 824,550
Jan 7, 2024 $ 13.88
+7.41%
$ 23.54 million $ 1.77 million
Jan 6, 2024 $ 12.92
-4.85%
$ 21.88 million $ 303,219
Jan 5, 2024 $ 13.58
-5.73%
$ 22.99 million $ 1.26 million
Jan 4, 2024 $ 14.41
-0.66%
$ 24.39 million $ 567,668
Jan 3, 2024 $ 14.51
-11.64%
$ 24.57 million $ 1.12 million
Jan 2, 2024 $ 16.43
-6.53%
$ 27.82 million $ 1.66 million
Jan 1, 2024 $ 17.49
+36.93%
$ 29.62 million $ 2.95 million
Dec 31, 2023 $ 12.77
+4.66%
$ 21.62 million $ 331,571
Dec 30, 2023 $ 12.21
-12.93%
$ 20.66 million $ 807,441
Dec 29, 2023 $ 14.31
-0.91%
$ 24.22 million $ 617,834
Dec 28, 2023 $ 14.44
+7.13%
$ 24.44 million $ 1.93 million
Dec 27, 2023 $ 13.48
+30.08%
$ 22.81 million $ 907,099
Dec 26, 2023 $ 10.36
-4.19%
$ 17.54 million $ 185,121
Dec 25, 2023 $ 10.81
+22.64%
$ 18.31 million $ 1.01 million
Dec 24, 2023 $ 8.82
-8.84%
$ 14.93 million $ 760,315
Dec 23, 2023 $ 9.68
-8.92%
$ 16.39 million $ 278,229
Dec 22, 2023 $ 10.62
+7.56%
$ 17.98 million $ 767,782
Dec 21, 2023 $ 9.87
+3.45%
$ 16.71 million $ 699,009
Dec 20, 2023 $ 9.54
-0.51%
$ 16.15 million $ 172,028
Dec 19, 2023 $ 9.59
-3.12%
$ 16.23 million $ 211,070
Dec 18, 2023 $ 9.89
+3.11%
$ 16.75 million $ 207,747
Dec 17, 2023 $ 9.6
+2.79%
$ 16.25 million $ 385,309
Dec 16, 2023 $ 9.34
-10.58%
$ 15.8 million $ 390,992
Dec 15, 2023 $ 10.44
-7.76%
$ 17.68 million $ 436,384
Dec 14, 2023 $ 11.32
-2.05%
$ 19.17 million $ 197,057
Dec 13, 2023 $ 11.56
-3.49%
$ 19.57 million $ 1.75 million
Dec 12, 2023 $ 12.02
+1.05%
$ 20.35 million $ 440,683
Dec 11, 2023 $ 11.89
-6.33%
$ 20.13 million $ 244,573
Dec 10, 2023 $ 12.68
+0.70%
$ 21.46 million $ 281,721
Dec 9, 2023 $ 12.58
-2.35%
$ 21.3 million $ 1.91 million
Dec 8, 2023 $ 12.89
+4.61%
$ 21.82 million $ 838,608
Dec 7, 2023 $ 12.32
+8.05%
$ 20.86 million $ 698,297
Dec 6, 2023 $ 11.4
-3.35%
$ 19.3 million $ 886,554
Dec 5, 2023 $ 11.8
-8.50%
$ 19.98 million $ 485,294
Dec 4, 2023 $ 12.9
-7.84%
$ 21.85 million $ 622,740
Dec 3, 2023 $ 13.99
-0.77%
$ 23.7 million $ 550,058
Dec 2, 2023 $ 14.1
+9.90%
$ 23.89 million $ 665,749
Dec 1, 2023 $ 12.83
+15.84%
$ 21.73 million $ 576,653
Nov 30, 2023 $ 11.08
-1.53%
$ 18.78 million $ 229,385
Nov 29, 2023 $ 11.25
-0.16%
$ 19.07 million $ 174,652
Nov 28, 2023 $ 11.27
+4.04%
$ 19.11 million $ 415,851
Nov 27, 2023 $ 10.84
-5.23%
$ 18.38 million $ 232,992
Nov 26, 2023 $ 11.44
+3.67%
$ 19.4 million $ 288,057