Manifold Finance Historical Data

FOLD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 11.78
+0.12%
$ 19.98 million $ 554,755
Oct 31, 2023 $ 11.77
+5.40%
$ 19.96 million $ 103,786
Oct 30, 2023 $ 11.16
-3.22%
$ 18.93 million $ 86,037
Oct 29, 2023 $ 11.54
-1.92%
$ 19.56 million $ 60,802
Oct 28, 2023 $ 11.76
+7.55%
$ 19.94 million $ 133,583
Oct 27, 2023 $ 10.94
-12.93%
$ 18.54 million $ 208,380
Oct 26, 2023 $ 12.76
-6.66%
$ 21.63 million $ 253,469
Oct 25, 2023 $ 13.73
+7.74%
$ 23.27 million $ 155,792
Oct 24, 2023 $ 12.74
-8.24%
$ 21.6 million $ 243,741
Oct 23, 2023 $ 13.89
+16.12%
$ 23.55 million $ 507,821
Oct 22, 2023 $ 11.96
-0.26%
$ 20.28 million $ 269,365
Oct 21, 2023 $ 11.99
+1.83%
$ 20.33 million $ 94,707
Oct 20, 2023 $ 11.78
-2.64%
$ 19.97 million $ 147,630
Oct 19, 2023 $ 12.12
+7.85%
$ 20.55 million $ 214,459
Oct 18, 2023 $ 11.24
-4.03%
$ 19.05 million $ 148,641
Oct 17, 2023 $ 11.71
-3.02%
$ 19.85 million $ 194,840
Oct 16, 2023 $ 12.07
+2.56%
$ 20.47 million $ 174,204
Oct 15, 2023 $ 11.78
-3.99%
$ 19.51 million $ 86,680
Oct 14, 2023 $ 12.26
+6.41%
$ 20.31 million $ 122,673
Oct 13, 2023 $ 11.51
+2.56%
$ 19.07 million $ 131,123
Oct 12, 2023 $ 11.22
-6.93%
$ 18.58 million $ 274,887
Oct 11, 2023 $ 12.05
-2.52%
$ 19.96 million $ 215,598
Oct 10, 2023 $ 12.36
-1.10%
$ 20.48 million $ 290,291
Oct 9, 2023 $ 12.5
-12.17%
$ 20.7 million $ 263,203
Oct 8, 2023 $ 14.23
+2.09%
$ 23.57 million $ 128,787
Oct 7, 2023 $ 13.95
+4.19%
$ 23.09 million $ 467,097
Oct 6, 2023 $ 13.38
-13.84%
$ 22.17 million $ 1.15 million
Oct 5, 2023 $ 15.53
-19.20%
$ 25.73 million $ 892,805
Oct 4, 2023 $ 19.11
+19.64%
$ 31.64 million $ 2.26 million
Oct 3, 2023 $ 15.97
-1.31%
$ 26.45 million $ 151,996
Oct 2, 2023 $ 16.18
-7.95%
$ 26.8 million $ 1.74 million
Oct 1, 2023 $ 17.58
+2.11%
$ 29.11 million $ 320,922
Sep 30, 2023 $ 17.22
-7.29%
$ 28.51 million $ 720,609
Sep 29, 2023 $ 18.57
-5.25%
$ 30.75 million $ 765,453
Sep 28, 2023 $ 19.6
+9.05%
$ 32.45 million $ 870,579
Sep 27, 2023 $ 17.97
+20.63%
$ 29.76 million $ 655,099
Sep 26, 2023 $ 14.9
-12.19%
$ 24.67 million $ 380,297
Sep 25, 2023 $ 16.96
+8.29%
$ 28.09 million $ 1.3 million
Sep 24, 2023 $ 15.56
-10.15%
$ 25.76 million $ 897,708
Sep 23, 2023 $ 17.31
-4.84%
$ 28.67 million $ 780,562
Sep 22, 2023 $ 18.2
-8.29%
$ 30.16 million $ 1.68 million
Sep 21, 2023 $ 19.84
+24.91%
$ 32.89 million $ 2.44 million
Sep 20, 2023 $ 15.88
-10.93%
$ 26.33 million $ 776,378
Sep 19, 2023 $ 17.85
-11.43%
$ 29.58 million $ 1.41 million
Sep 18, 2023 $ 20.15
+39.02%
$ 33.4 million $ 2.23 million
Sep 17, 2023 $ 14.49
+20.23%
$ 24.03 million $ 1.32 million
Sep 16, 2023 $ 11.98
+22.88%
$ 19.86 million $ 368,078
Sep 15, 2023 $ 9.75
+2.94%
$ 16.16 million $ 92,302
Sep 14, 2023 $ 9.47
-2.12%
$ 15.7 million $ 133,852
Sep 13, 2023 $ 9.68
-0.84%
$ 16.04 million $ 84,824