Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $1.3
+0.33%
$2.45 million $6,609
Jan 24, 2025 $1.3
-0.62%
$2.45 million $19,822
Jan 23, 2025 $1.31
+7.67%
$2.46 million $7,706
Jan 22, 2025 $1.21
-6.47%
$2.29 million $2,809
Jan 21, 2025 $1.29
+8.45%
$2.44 million $3,998
Jan 20, 2025 $1.2
+8.64%
$2.26 million $1,913
Jan 19, 2025 $1.11
-12.27%
$2.08 million $2,821
Jan 18, 2025 $1.26
-4.89%
$2.38 million $2,171
Jan 17, 2025 $1.33
+2.71%
$2.5 million $777
Jan 16, 2025 $1.29
-3.51%
$2.43 million $1,969
Jan 15, 2025 $1.33
-9.31%
$2.51 million $13,906
Jan 14, 2025 $1.47
+19.37%
$2.77 million $17,657
Jan 13, 2025 $1.23
-17.36%
$2.32 million $30,031
Jan 12, 2025 $1.54
+0.09%
$2.89 million $3,089
Jan 11, 2025 $1.54
-5.23%
$2.9 million $6,867
Jan 10, 2025 $1.62
+8.50%
$3.06 million $5,511
Jan 9, 2025 $1.5
-20.85%
$2.82 million $27,679
Jan 8, 2025 $1.89
-6.37%
$3.56 million $1,080
Jan 7, 2025 $1.98
-20.05%
$3.73 million $23,575
Jan 6, 2025 $2.57
-1.10%
$4.84 million $3,561
Jan 5, 2025 $2.77
+31.44%
$5.22 million $30,087
Jan 4, 2025 $2.11
+17.78%
$3.97 million $10,749
Jan 3, 2025 $1.86
+5.79%
$3.51 million $7,784
Jan 2, 2025 $1.76
-6.59%
$3.32 million $23,674
Jan 1, 2025 $1.92
+4.52%
$3.62 million $17,277
Dec 31, 2024 $1.86
-20.41%
$3.5 million $45,328
Dec 30, 2024 $2.43
-4.63%
$4.58 million $10,807
Dec 29, 2024 $2.63
+11.46%
$4.95 million $31,212
Dec 28, 2024 $2.36
+2.05%
$4.44 million $6,264
Dec 27, 2024 $2.31
+6.20%
$4.36 million $14,698
Dec 26, 2024 $2.18
-1.09%
$4.1 million $13,715
Dec 25, 2024 $2.19
-8.41%
$4.13 million $8,362
Dec 24, 2024 $2.36
+26.47%
$4.44 million $22,401
Dec 23, 2024 $1.87
-3.15%
$3.53 million $9,574
Dec 22, 2024 $1.94
+3.89%
$3.64 million $6,016
Dec 21, 2024 $1.86
-15.87%
$3.51 million $6,954
Dec 20, 2024 $2.22
-7.64%
$4.18 million $8,425
Dec 19, 2024 $2.4
-12.85%
$4.52 million $6,249
Dec 18, 2024 $2.74
-10.89%
$5.17 million $19,581
Dec 17, 2024 $3.07
-9.51%
$5.78 million $89,293
Dec 16, 2024 $3.41
-18.28%
$6.42 million $23,259
Dec 15, 2024 $4.21
+1.65%
$7.92 million $42,737
Dec 14, 2024 $4.27
+1.05%
$7.81 million $17,199
Dec 13, 2024 $4.22
-15.40%
$7.71 million $25,860
Dec 12, 2024 $4.99
+12.22%
$9.12 million $66,135
Dec 11, 2024 $4.44
+9.43%
$8.11 million $26,604
Dec 10, 2024 $4.05
+1.04%
$7.41 million $9,776
Dec 9, 2024 $4.05
-5.15%
$7.4 million $67,902
Dec 8, 2024 $4.44
-12.13%
$8.12 million $16,838
Dec 7, 2024 $5.1
+34.74%
$9.32 million $43,007