Manifold Finance Historical Data

FOLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 3.78
-9.47%
$ 6.92 million $ 12,340
Dec 5, 2024 $ 4.18
-0.31%
$ 7.63 million $ 53,825
Dec 4, 2024 $ 4.45
+0.07%
$ -- $ 16,848
Dec 3, 2024 $ 4.44
-1.06%
$ 8.12 million $ 16,837
Dec 2, 2024 $ 4.49
+26.81%
$ 8.21 million $ 9,677
Dec 1, 2024 $ 3.62
-6.67%
$ 6.62 million $ 4,974
Nov 30, 2024 $ 3.79
+25.91%
$ 6.92 million $ 11,433
Nov 29, 2024 $ 2.85
+5.60%
$ 5.2 million $ 13,820
Nov 28, 2024 $ 2.69
-10.65%
$ 4.92 million $ 5,186
Nov 27, 2024 $ 3.02
+56.42%
$ 5.52 million $ 60,762
Nov 26, 2024 $ 1.9
+37.52%
$ 3.48 million $ 11,356
Nov 25, 2024 $ 1.39
+27.81%
$ 2.53 million $ 43,494
Nov 24, 2024 $ 1.09
+15.41%
$ 1.96 million $ 32,238
Nov 23, 2024 $ 0.945
-20.05%
$ 1.73 million $ 19,382
Nov 22, 2024 $ 1.18
+21.75%
$ 2.16 million $ 36,148
Nov 21, 2024 $ 0.97
-0.55%
$ 1.77 million $ 14,110
Nov 20, 2024 $ 0.989
-18.37%
$ 1.74 million $ 18,033
Nov 19, 2024 $ 1.21
-42.32%
$ 2.22 million $ 18,333
Nov 18, 2024 $ 1.76
+52.36%
$ 3.22 million $ 55.03 billion
Nov 17, 2024 $ 1.15
-5.08%
$ 2.11 million $ 18 billion
Nov 16, 2024 $ 1.23
+6.18%
$ 2.25 million $ 10,579
Nov 15, 2024 $ 1.16
-5.13%
$ 2.12 million $ 5,120
Nov 14, 2024 $ 1.22
-13.84%
$ 2.24 million $ 9,160
Nov 13, 2024 $ 1.42
-11.25%
$ 2.6 million $ 8,510
Nov 12, 2024 $ 1.63
-25.94%
$ 2.98 million $ 77,915
Nov 11, 2024 $ 2.1
+129.49%
$ 3.83 million $ 87,909
Nov 10, 2024 $ 0.973
-2.17%
$ 1.78 million $ 23,226
Nov 9, 2024 $ 0.995
-31.99%
$ 1.82 million $ 35,123
Nov 8, 2024 $ 1.42
+85.86%
$ 2.6 million $ 32,829
Nov 7, 2024 $ 0.612
-30.19%
$ 1.12 million $ 31,969
Nov 6, 2024 $ 0.876
-7.69%
$ 1.6 million $ 100.01 billion
Nov 5, 2024 $ 0.949
-41.89%
$ 1.74 million $ 12.9 billion
Nov 4, 2024 $ 2.22
+38.48%
$ 4.07 million $ 22,012
Nov 3, 2024 $ 1.61
-51.77%
$ 2.94 million $ 35.77 billion
Nov 2, 2024 $ 3.33
-8.22%
$ 6.09 million $ 12,135
Nov 1, 2024 $ 3.63
-5.11%
$ 6.64 million $ 6,359
Oct 31, 2024 $ 3.83
-5.83%
$ 7 million $ 6,426
Oct 30, 2024 $ 4.11
+5.72%
$ 7.51 million $ 7.7 billion
Oct 29, 2024 $ 3.97
+7.44%
$ 7.26 million $ 21.54 billion
Oct 28, 2024 $ 3.69
+1.41%
$ 6.75 million $ 19,242
Oct 27, 2024 $ 3.64
+2.09%
$ 6.66 million $ 17.36 billion
Oct 26, 2024 $ 3.57
-11.61%
$ 6.52 million $ 110.49 billion
Oct 25, 2024 $ 4.03
+0.64%
$ 7.37 million $ 32.65 billion
Oct 24, 2024 $ 4.02
-1.37%
$ 7.34 million $ 3,953
Oct 23, 2024 $ 4.08
-3.51%
$ 7.45 million $ 8,390
Oct 22, 2024 $ 4.22
+0.37%
$ 7.72 million $ 15.91 billion
Oct 21, 2024 $ 4.3
-5.77%
$ 7.86 million $ 8,008
Oct 20, 2024 $ 4.56
+4.20%
$ 8.34 million $ 4,430
Oct 19, 2024 $ 4.38
+0.58%
$ 8.01 million $ 601
Oct 18, 2024 $ 4.18
-1.86%
$ 7.64 million $ 2,391