Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.0₈507
-4.46%
$5.07 million $289,638
Mar 3, 2025 $0.0₈53
-10.68%
$5.3 million $167,196
Mar 2, 2025 $0.0₈593
+10.48%
$5.93 million $1.26 million
Mar 1, 2025 $0.0₈537
+5.24%
$5.37 million $147,329
Feb 28, 2025 $0.0₈51
-2.83%
$5.1 million $226,937
Feb 27, 2025 $0.0₈526
+2.26%
$5.26 million $107,101
Feb 26, 2025 $0.0₈515
-0.57%
$5.15 million $347,226
Feb 25, 2025 $0.0₈518
-2.03%
$5.18 million $241,953
Feb 24, 2025 $0.0₈529
-10.71%
$5.29 million $194,886
Feb 23, 2025 $0.0₈591
-3.35%
$5.91 million $106,211
Feb 22, 2025 $0.0₈613
+5.43%
$6.13 million $77,875
Feb 21, 2025 $0.0₈583
+0.25%
$5.83 million $329,527
Feb 20, 2025 $0.0₈584
+1.69%
$5.84 million $360,787
Feb 19, 2025 $0.0₈571
-1.98%
$5.71 million $119,727
Feb 18, 2025 $0.0₈584
-8.83%
$5.84 million $200,060
Feb 17, 2025 $0.0₈639
-1.49%
$6.39 million $73,741
Feb 16, 2025 $0.0₈649
+1.35%
$6.49 million $82,685
Feb 15, 2025 $0.0₈64
-4.44%
$6.4 million $149,230
Feb 14, 2025 $0.0₈667
+2.54%
$6.67 million $181,524
Feb 13, 2025 $0.0₈65
-1.47%
$6.5 million $530,054
Feb 12, 2025 $0.0₈658
+1.83%
$6.58 million $141,288
Feb 11, 2025 $0.0₈645
-1.76%
$6.45 million $337,400
Feb 10, 2025 $0.0₈658
-14.20%
$6.58 million $1.27 million
Feb 9, 2025 $0.0₈77
+22.78%
$7.7 million $1.06 million
Feb 8, 2025 $0.0₈628
+7.76%
$6.28 million $53,151
Feb 7, 2025 $0.0₈583
-41.62%
$5.83 million $120,434
Feb 6, 2025 $0.0₇1
-58.75%
$10.03 million $1,619
Feb 5, 2025 $0.0₇25
-35.91%
$24.96 million $1,081
Feb 4, 2025 $0.0₇392
-0.57%
$39.25 million $6,138
Feb 3, 2025 $0.0₇386
-11.20%
$38.63 million $16,063
Feb 2, 2025 $0.0₇43
+468.10%
$43 million $11,175
Feb 1, 2025 $0.0₈758
-4.36%
$7.58 million $130,096
Jan 31, 2025 $0.0₈794
-2.58%
$7.94 million $245,728
Jan 30, 2025 $0.0₈815
+1.65%
$8.15 million $93,782
Jan 29, 2025 $0.0₈802
+3.16%
$8.02 million $113,776
Jan 28, 2025 $0.0₈777
-2.62%
$7.77 million $117,215
Jan 27, 2025 $0.0₈798
-7.22%
$7.98 million $136,079
Jan 26, 2025 $0.0₈86
-0.87%
$8.6 million $88,011
Jan 25, 2025 $0.0₈869
-2.12%
$8.69 million $109,974
Jan 24, 2025 $0.0₈888
-2.14%
$8.88 million $136,796
Jan 23, 2025 $0.0₈909
+0.32%
$9.09 million $180,048
Jan 22, 2025 $0.0₈906
+0.17%
$9.06 million $274,976
Jan 21, 2025 $0.0₈905
+0.39%
$9.05 million $652,759
Jan 20, 2025 $0.0₈898
-9.40%
$8.98 million $1.82 million
Jan 19, 2025 $0.0₈999
-0.46%
$9.99 million $3.82 million
Jan 18, 2025 $0.0₇1
-8.78%
$10.03 million $398,864
Jan 17, 2025 $0.0₇11
+5.16%
$11.02 million $172,865
Jan 16, 2025 $0.0₇105
-1.48%
$10.47 million $154,275
Jan 15, 2025 $0.0₇106
+3.80%
$10.65 million $227,749
Jan 14, 2025 $0.0₇103
+0.18%
$10.26 million $216,411