PolyDoge Historical Data

POLYDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₇107
-0.41%
$ 10.72 million $ 264,513
Sep 3, 2024 $ 0.0₇108
-0.10%
$ 10.83 million $ 634,935
Sep 2, 2024 $ 0.0₇108
+5.77%
$ 10.82 million $ 224,948
Sep 1, 2024 $ 0.0₇102
-7.35%
$ 10.16 million $ 137,834
Aug 31, 2024 $ 0.0₇11
+0.41%
$ 10.96 million $ 127,903
Aug 30, 2024 $ 0.0₇109
-2.35%
$ 10.92 million $ 161,322
Aug 29, 2024 $ 0.0₇111
+0.55%
$ 11.14 million $ 133,577
Aug 28, 2024 $ 0.0₇111
-1.61%
$ 11.08 million $ 219,168
Aug 27, 2024 $ 0.0₇113
-9.99%
$ 11.26 million $ 300,452
Aug 26, 2024 $ 0.0₇125
-7.55%
$ 12.51 million $ 345,053
Aug 25, 2024 $ 0.0₇137
-0.57%
$ 13.67 million $ 353,248
Aug 24, 2024 $ 0.0₇137
+2.57%
$ 13.7 million $ 531,782
Aug 23, 2024 $ 0.0₇134
+6.81%
$ 13.36 million $ 528,587
Aug 22, 2024 $ 0.0₇125
-5.32%
$ 12.5 million $ 242,866
Aug 21, 2024 $ 0.0₇133
+5.17%
$ 13.26 million $ 211,642
Aug 20, 2024 $ 0.0₇126
+1.75%
$ 12.62 million $ 186,696
Aug 19, 2024 $ 0.0₇124
+0.85%
$ 12.4 million $ 149,511
Aug 18, 2024 $ 0.0₇123
+0.22%
$ 12.29 million $ 254,824
Aug 17, 2024 $ 0.0₇123
+4.53%
$ 12.27 million $ 274,929
Aug 16, 2024 $ 0.0₇117
-1.42%
$ 11.74 million $ 116,704
Aug 15, 2024 $ 0.0₇119
-7.31%
$ 11.9 million $ 430,947
Aug 14, 2024 $ 0.0₇128
+3.97%
$ 12.84 million $ 630,112
Aug 13, 2024 $ 0.0₇124
+1.39%
$ 12.35 million $ 173,886
Aug 12, 2024 $ 0.0₇121
+4.77%
$ 12.13 million $ 136,664
Aug 11, 2024 $ 0.0₇116
-8.65%
$ 11.57 million $ 147,495
Aug 10, 2024 $ 0.0₇126
+4.24%
$ 12.59 million $ 226,656
Aug 9, 2024 $ 0.0₇121
-11.53%
$ 12.07 million $ 326,143
Aug 8, 2024 $ 0.0₇135
+17.06%
$ 13.54 million $ 511,537
Aug 7, 2024 $ 0.0₇116
-1.25%
$ 11.56 million $ 239,078
Aug 6, 2024 $ 0.0₇117
+10.96%
$ 11.71 million $ 437,660
Aug 5, 2024 $ 0.0₇106
-6.35%
$ 10.59 million $ 357,583
Aug 4, 2024 $ 0.0₇114
-8.03%
$ 11.42 million $ 114,426
Aug 3, 2024 $ 0.0₇124
-5.76%
$ 12.42 million $ 124,664
Aug 2, 2024 $ 0.0₇132
-8.54%
$ 13.21 million $ 159,450
Aug 1, 2024 $ 0.0₇146
-0.24%
$ 14.58 million $ 8,062
Jul 31, 2024 $ 0.0₇147
-0.50%
$ 14.67 million $ 313,979
Jul 30, 2024 $ 0.0₇147
-0.95%
$ 14.74 million $ 133,408
Jul 29, 2024 $ 0.0₇149
-3.85%
$ 14.88 million $ 301,283
Jul 28, 2024 $ 0.0₇155
-4.50%
$ 15.48 million $ 309,232
Jul 27, 2024 $ 0.0₇163
-1.66%
$ 16.25 million $ 281,836
Jul 26, 2024 $ 0.0₇165
+6.40%
$ 16.55 million $ 354,136
Jul 25, 2024 $ 0.0₇155
-4.77%
$ 15.52 million $ 609,499
Jul 24, 2024 $ 0.0₇163
-8.85%
$ 16.3 million $ 631,260
Jul 23, 2024 $ 0.0₇179
-78.04%
$ 17.86 million $ 1.42 million
Jul 22, 2024 $ 0.0₇813
+378.22%
$ 81.34 million $ 58,315
Jul 21, 2024 $ 0.0₇169
-3.05%
$ 16.95 million $ 3.2 million
Jul 20, 2024 $ 0.0₇172
+19.32%
$ 17.22 million $ 1.76 million
Jul 19, 2024 $ 0.0₇144
+2.25%
$ 14.41 million $ 334,386
Jul 18, 2024 $ 0.0₇141
+3.30%
$ 14.09 million $ 365,735
Jul 17, 2024 $ 0.0₇136
-6.86%
$ 13.65 million $ 584,528