Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0₇102
-3.61%
$10.24 million $520,547
Jan 12, 2025 $0.0₇106
-1.79%
$10.62 million $158,916
Jan 11, 2025 $0.0₇108
-0.77%
$10.82 million $75,537
Jan 10, 2025 $0.0₇109
+2.68%
$10.9 million $132,049
Jan 9, 2025 $0.0₇106
-1.37%
$10.62 million $171,218
Jan 8, 2025 $0.0₇108
-6.16%
$10.77 million $224,188
Jan 7, 2025 $0.0₇115
-10.62%
$11.48 million $188,274
Jan 6, 2025 $0.0₇128
+1.35%
$12.84 million $316,349
Jan 5, 2025 $0.0₇127
-2.68%
$12.67 million $280,382
Jan 4, 2025 $0.0₇13
+3.89%
$13.02 million $534,229
Jan 3, 2025 $0.0₇125
+3.35%
$12.54 million $309,390
Jan 2, 2025 $0.0₇121
+1.29%
$12.13 million $184,508
Jan 1, 2025 $0.0₇12
+2.71%
$11.98 million $170,360
Dec 31, 2024 $0.0₇117
+1.89%
$11.66 million $306,614
Dec 30, 2024 $0.0₇114
-1.40%
$11.45 million $170,529
Dec 29, 2024 $0.0₇116
-3.97%
$11.61 million $151,025
Dec 28, 2024 $0.0₇121
+1.35%
$12.09 million $161,444
Dec 27, 2024 $0.0₇119
-0.72%
$11.93 million $254,659
Dec 26, 2024 $0.0₇12
-7.05%
$12.02 million $355,113
Dec 25, 2024 $0.0₇129
-1.83%
$12.93 million $305,231
Dec 24, 2024 $0.0₇132
+0.47%
$13.17 million $424,101
Dec 23, 2024 $0.0₇131
+0.56%
$13.1 million $426,176
Dec 22, 2024 $0.0₇13
+7.21%
$12.96 million $851,353
Dec 21, 2024 $0.0₇12
-4.12%
$12.04 million $609,258
Dec 20, 2024 $0.0₇125
+3.20%
$12.55 million $876,341
Dec 19, 2024 $0.0₇122
-8.83%
$12.16 million $630,037
Dec 18, 2024 $0.0₇133
-9.31%
$13.34 million $584,369
Dec 17, 2024 $0.0₇147
-4.88%
$14.71 million $828,111
Dec 16, 2024 $0.0₇155
-6.02%
$15.47 million $716,551
Dec 15, 2024 $0.0₇165
+0.64%
$16.46 million $458,029
Dec 14, 2024 $0.0₇164
-4.78%
$16.35 million $719,527
Dec 13, 2024 $0.0₇172
+1.04%
$17.17 million $1.84 million
Dec 12, 2024 $0.0₇17
-5.84%
$17 million $1.76 million
Dec 11, 2024 $0.0₇18
-0.75%
$18.05 million $3.63 million
Dec 10, 2024 $0.0₇182
+1.92%
$18.18 million $12.7 million
Dec 9, 2024 $0.0₇177
-3.24%
$17.75 million $5.56 million
Dec 8, 2024 $0.0₇183
-2.32%
$18.34 million $1.59 million
Dec 7, 2024 $0.0₇188
+10.57%
$18.78 million $5.12 million
Dec 6, 2024 $0.0₇17
+2.36%
$16.97 million $2.75 million
Dec 5, 2024 $0.0₇166
+9.29%
$16.6 million $4.69 million
Dec 4, 2024 $0.0₇153
+9.33%
$15.27 million $3.77 million
Dec 3, 2024 $0.0₇14
-0.29%
$13.98 million $899,731
Dec 2, 2024 $0.0₇14
-2.80%
$14.01 million $1.05 million
Dec 1, 2024 $0.0₇144
+7.49%
$14.42 million $1.57 million
Nov 30, 2024 $0.0₇134
+3.14%
$13.42 million $692,985
Nov 29, 2024 $0.0₇13
+2.69%
$13.02 million $578,105
Nov 28, 2024 $0.0₇127
-2.13%
$12.67 million $524,120
Nov 27, 2024 $0.0₇13
+3.99%
$12.96 million $465,190
Nov 26, 2024 $0.0₇125
-3.84%
$12.46 million $474,728
Nov 25, 2024 $0.0₇13
-4.05%
$12.96 million $647,639