Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0₇135
-1.46%
$13.5 million $654,548
Nov 23, 2024 $0.0₇137
+4.01%
$13.7 million $980,131
Nov 22, 2024 $0.0₇132
-2.01%
$13.17 million $715,161
Nov 21, 2024 $0.0₇134
+2.63%
$13.45 million $623,256
Nov 20, 2024 $0.0₇131
-9.07%
$13.1 million $987,624
Nov 19, 2024 $0.0₇144
+2.05%
$14.41 million $2.49 million
Nov 18, 2024 $0.0₇141
+1.27%
$14.12 million $934,488
Nov 17, 2024 $0.0₇139
-4.53%
$13.94 million $1.08 million
Nov 16, 2024 $0.0₇146
+0.62%
$14.6 million $997,139
Nov 15, 2024 $0.0₇145
-2.13%
$14.51 million $1.09 million
Nov 14, 2024 $0.0₇148
-2.17%
$14.82 million $1.87 million
Nov 13, 2024 $0.0₇152
-8.19%
$15.15 million $2.7 million
Nov 12, 2024 $0.0₇165
-10.52%
$16.5 million $3.37 million
Nov 11, 2024 $0.0₇184
+28.21%
$18.45 million $4.03 million
Nov 10, 2024 $0.0₇144
+10.89%
$14.39 million $2.23 million
Nov 9, 2024 $0.0₇13
-6.90%
$12.97 million $969,226
Nov 8, 2024 $0.0₇139
+13.02%
$13.94 million $918,163
Nov 7, 2024 $0.0₇123
+2.79%
$12.33 million $291,420
Nov 6, 2024 $0.0₇12
+9.29%
$12 million $337,988
Nov 5, 2024 $0.0₇11
+3.02%
$10.98 million $199,140
Nov 4, 2024 $0.0₇107
+0.52%
$10.66 million $108,401
Nov 3, 2024 $0.0₇106
-4.94%
$10.6 million $160,673
Nov 2, 2024 $0.0₇112
-1.22%
$11.15 million $204,785
Nov 1, 2024 $0.0₇113
+0.85%
$11.29 million $104,307
Oct 31, 2024 $0.0₇112
-8.39%
$11.2 million $127,334
Oct 30, 2024 $0.0₇122
-0.80%
$12.23 million $157,018
Oct 29, 2024 $0.0₇123
+0.38%
$12.33 million $221,763
Oct 28, 2024 $0.0₇123
+2.60%
$12.28 million $140,134
Oct 27, 2024 $0.0₇12
+3.10%
$11.97 million $167,498
Oct 26, 2024 $0.0₇116
+2.82%
$11.61 million $125,282
Oct 25, 2024 $0.0₇113
-9.37%
$11.29 million $225,161
Oct 24, 2024 $0.0₇125
+3.01%
$12.46 million $277,563
Oct 23, 2024 $0.0₇121
-4.97%
$12.1 million $202,838
Oct 22, 2024 $0.0₇127
-1.23%
$12.73 million $119,155
Oct 21, 2024 $0.0₇129
-3.53%
$12.89 million $322,288
Oct 20, 2024 $0.0₇134
-0.44%
$13.36 million $430,855
Oct 19, 2024 $0.0₇134
-2.24%
$13.42 million $153,436
Oct 18, 2024 $0.0₇137
+4.30%
$13.73 million $406,057
Oct 17, 2024 $0.0₇132
-5.26%
$13.16 million $271,509
Oct 16, 2024 $0.0₇139
-4.40%
$13.89 million $493,610
Oct 15, 2024 $0.0₇145
+5.42%
$14.53 million $1.46 million
Oct 14, 2024 $0.0₇138
+5.07%
$13.78 million $678,274
Oct 13, 2024 $0.0₇131
-0.55%
$13.12 million $253,372
Oct 12, 2024 $0.0₇132
+5.49%
$13.19 million $490,250
Oct 11, 2024 $0.0₇125
+5.00%
$12.51 million $382,606
Oct 10, 2024 $0.0₇119
-7.55%
$11.91 million $455,408
Oct 9, 2024 $0.0₇129
+5.32%
$12.88 million $674,093
Oct 8, 2024 $0.0₇122
+0.34%
$12.23 million $213,654
Oct 7, 2024 $0.0₇122
+2.93%
$12.19 million $412,168
Oct 6, 2024 $0.0₇118
+2.77%
$11.84 million $127,859