PolyDoge Historical Data

POLYDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇25
-17.38%
$ 25.05 million $ 8.43 million
May 26, 2024 $ 0.0₇304
-5.95%
$ 30.43 million $ 25.9 million
May 25, 2024 $ 0.0₇332
+119.06%
$ 33.22 million $ 54.06 million
May 24, 2024 $ 0.0₇152
+53.83%
$ 15.17 million $ 5.35 million
May 23, 2024 $ 0.0₈986
+8.16%
$ 9.86 million $ 287,212
May 22, 2024 $ 0.0₈912
+0.11%
$ 9.12 million $ 392,128
May 21, 2024 $ 0.0₈911
+2.40%
$ 9.11 million $ 207,014
May 20, 2024 $ 0.0₈889
+6.73%
$ 8.89 million $ 122,366
May 19, 2024 $ 0.0₈833
-4.29%
$ 8.33 million $ 114,295
May 18, 2024 $ 0.0₈871
-1.71%
$ 8.71 million $ 80,818
May 17, 2024 $ 0.0₈886
+1.81%
$ 8.86 million $ 109,268
May 16, 2024 $ 0.0₈87
-3.14%
$ 8.7 million $ 188,485
May 15, 2024 $ 0.0₈899
+11.76%
$ 8.99 million $ 534,971
May 14, 2024 $ 0.0₈801
-6.31%
$ 8.01 million $ 121,902
May 13, 2024 $ 0.0₈856
+0.52%
$ 8.56 million $ 125,411
May 12, 2024 $ 0.0₈851
+0.66%
$ 8.51 million $ 79,239
May 11, 2024 $ 0.0₈846
+1.36%
$ 8.46 million $ 162,300
May 10, 2024 $ 0.0₈834
-4.31%
$ 8.34 million $ 116,156
May 9, 2024 $ 0.0₈872
+3.56%
$ 8.72 million $ 71,501
May 8, 2024 $ 0.0₈842
-3.16%
$ 8.42 million $ 124,138
May 7, 2024 $ 0.0₈865
-2.58%
$ 8.65 million $ 143,998
May 6, 2024 $ 0.0₈888
-4.29%
$ 8.88 million $ 510,942
May 5, 2024 $ 0.0₈927
+2.49%
$ 9.27 million $ 180,024
May 4, 2024 $ 0.0₈905
+2.03%
$ 9.05 million $ 178,531
May 3, 2024 $ 0.0₈887
+2.09%
$ 8.87 million $ 161,116
May 2, 2024 $ 0.0₈869
+2.22%
$ 8.69 million $ 363,196
May 1, 2024 $ 0.0₈838
-0.22%
$ 8.5 million $ 273,032
Apr 30, 2024 $ 0.0₈84
-5.82%
$ 8.4 million $ 125,808
Apr 29, 2024 $ 0.0₈892
-3.64%
$ 8.92 million $ 121,689
Apr 28, 2024 $ 0.0₈925
+3.86%
$ 9.25 million $ 386,201
Apr 27, 2024 $ 0.0₈891
-2.19%
$ 8.91 million $ 148,794
Apr 26, 2024 $ 0.0₈911
-6.62%
$ 9.11 million $ 155,089
Apr 25, 2024 $ 0.0₈976
-6.91%
$ 9.76 million $ 716,089
Apr 24, 2024 $ 0.0₇105
+13.39%
$ 10.48 million $ 529,673
Apr 23, 2024 $ 0.0₈924
-6.18%
$ 9.24 million $ 174,040
Apr 22, 2024 $ 0.0₈985
+7.63%
$ 9.85 million $ 458,837
Apr 21, 2024 $ 0.0₈915
+3.02%
$ 9.15 million $ 479,269
Apr 20, 2024 $ 0.0₈888
+8.95%
$ 8.88 million $ 246,953
Apr 19, 2024 $ 0.0₈816
-1.72%
$ 8.16 million $ 310,980
Apr 18, 2024 $ 0.0₈83
+3.84%
$ 8.3 million $ 193,762
Apr 17, 2024 $ 0.0₈799
-4.36%
$ 7.99 million $ 99,263
Apr 16, 2024 $ 0.0₈836
+4.08%
$ 8.36 million $ 236,554
Apr 15, 2024 $ 0.0₈8
-3.06%
$ 8 million $ 363,551
Apr 14, 2024 $ 0.0₈831
+12.26%
$ 8.31 million $ 236,621
Apr 13, 2024 $ 0.0₈741
-12.91%
$ 7.41 million $ 445,332
Apr 12, 2024 $ 0.0₈85
-18.43%
$ 8.5 million $ 528,055
Apr 11, 2024 $ 0.0₇104
-5.75%
$ 10.42 million $ 161,240
Apr 10, 2024 $ 0.0₇111
-0.38%
$ 11.06 million $ 185,830
Apr 9, 2024 $ 0.0₇111
-6.90%
$ 11.11 million $ 199,714
Apr 8, 2024 $ 0.0₇119
+4.86%
$ 11.93 million $ 667,501