Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0₇115
-2.43%
$11.52 million $273,204
Oct 4, 2024 $0.0₇118
+7.54%
$11.81 million $308,602
Oct 3, 2024 $0.0₇11
-2.78%
$10.98 million $206,587
Oct 2, 2024 $0.0₇113
-6.15%
$11.3 million $439,290
Oct 1, 2024 $0.0₇12
-13.04%
$12.03 million $650,139
Sep 30, 2024 $0.0₇138
-6.64%
$13.84 million $522,352
Sep 29, 2024 $0.0₇149
+4.63%
$14.9 million $964,298
Sep 28, 2024 $0.0₇143
-1.23%
$14.29 million $376,077
Sep 27, 2024 $0.0₇145
+7.42%
$14.5 million $647,083
Sep 26, 2024 $0.0₇135
+6.99%
$13.5 million $460,845
Sep 25, 2024 $0.0₇126
-0.30%
$12.62 million $345,262
Sep 24, 2024 $0.0₇126
+0.14%
$12.61 million $196,199
Sep 23, 2024 $0.0₇126
+1.95%
$12.59 million $222,783
Sep 22, 2024 $0.0₇124
-6.10%
$12.35 million $253,903
Sep 21, 2024 $0.0₇132
+7.24%
$13.15 million $333,309
Sep 20, 2024 $0.0₇123
-3.95%
$12.33 million $364,999
Sep 19, 2024 $0.0₇129
+2.88%
$12.88 million $488,978
Sep 18, 2024 $0.0₇124
+4.50%
$12.44 million $1.02 million
Sep 17, 2024 $0.0₇119
+2.15%
$11.93 million $489,487
Sep 16, 2024 $0.0₇117
+11.48%
$11.67 million $1.5 million
Sep 15, 2024 $0.0₇105
-0.56%
$10.47 million $194,133
Sep 14, 2024 $0.0₇105
-0.53%
$10.53 million $126,456
Sep 13, 2024 $0.0₇106
+1.75%
$10.59 million $208,831
Sep 12, 2024 $0.0₇104
+1.25%
$10.42 million $72,813
Sep 11, 2024 $0.0₇103
-4.12%
$10.29 million $79,001
Sep 10, 2024 $0.0₇108
+0.38%
$10.76 million $63,665
Sep 9, 2024 $0.0₇107
+5.91%
$10.72 million $153,416
Sep 8, 2024 $0.0₇101
-0.63%
$10.12 million $222,220
Sep 7, 2024 $0.0₇102
+1.11%
$10.19 million $111,421
Sep 6, 2024 $0.0₇101
-2.78%
$10.07 million $148,265
Sep 5, 2024 $0.0₇104
-3.44%
$10.35 million $108,040
Sep 4, 2024 $0.0₇107
-0.41%
$10.72 million $264,513
Sep 3, 2024 $0.0₇108
-0.10%
$10.83 million $634,935
Sep 2, 2024 $0.0₇108
+5.77%
$10.82 million $224,948
Sep 1, 2024 $0.0₇102
-7.35%
$10.16 million $137,834
Aug 31, 2024 $0.0₇11
+0.41%
$10.96 million $127,903
Aug 30, 2024 $0.0₇109
-2.35%
$10.92 million $161,322
Aug 29, 2024 $0.0₇111
+0.55%
$11.14 million $133,577
Aug 28, 2024 $0.0₇111
-1.61%
$11.08 million $219,168
Aug 27, 2024 $0.0₇113
-9.99%
$11.26 million $300,452
Aug 26, 2024 $0.0₇125
-7.55%
$12.51 million $345,053
Aug 25, 2024 $0.0₇137
-0.57%
$13.67 million $353,248
Aug 24, 2024 $0.0₇137
+2.57%
$13.7 million $531,782
Aug 23, 2024 $0.0₇134
+6.81%
$13.36 million $528,587
Aug 22, 2024 $0.0₇125
-5.32%
$12.5 million $242,866
Aug 21, 2024 $0.0₇133
+5.17%
$13.26 million $211,642
Aug 20, 2024 $0.0₇126
+1.75%
$12.62 million $186,696
Aug 19, 2024 $0.0₇124
+0.85%
$12.4 million $149,511
Aug 18, 2024 $0.0₇123
+0.22%
$12.29 million $254,824
Aug 17, 2024 $0.0₇123
+4.53%
$12.27 million $274,929