PolyDoge Historical Data

POLYDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₈83
+3.84%
$ 8.3 million $ 193,762
Apr 17, 2024 $ 0.0₈799
-4.36%
$ 7.99 million $ 99,263
Apr 16, 2024 $ 0.0₈836
+4.08%
$ 8.36 million $ 236,554
Apr 15, 2024 $ 0.0₈8
-3.06%
$ 8 million $ 363,551
Apr 14, 2024 $ 0.0₈831
+12.26%
$ 8.31 million $ 236,621
Apr 13, 2024 $ 0.0₈741
-12.91%
$ 7.41 million $ 445,332
Apr 12, 2024 $ 0.0₈85
-18.43%
$ 8.5 million $ 528,055
Apr 11, 2024 $ 0.0₇104
-5.75%
$ 10.42 million $ 161,240
Apr 10, 2024 $ 0.0₇111
-0.38%
$ 11.06 million $ 185,830
Apr 9, 2024 $ 0.0₇111
-6.90%
$ 11.11 million $ 199,714
Apr 8, 2024 $ 0.0₇119
+4.86%
$ 11.93 million $ 667,501
Apr 7, 2024 $ 0.0₇114
+0.32%
$ 11.37 million $ 277,030
Apr 6, 2024 $ 0.0₇113
+2.57%
$ 11.34 million $ 217,387
Apr 5, 2024 $ 0.0₇111
-4.54%
$ 11.05 million $ 399,293
Apr 4, 2024 $ 0.0₇116
-4.57%
$ 11.58 million $ 539,649
Apr 3, 2024 $ 0.0₇121
+16.55%
$ 12.13 million $ 2.91 million
Apr 2, 2024 $ 0.0₇104
-7.55%
$ 10.41 million $ 461,529
Apr 1, 2024 $ 0.0₇113
-8.48%
$ 11.26 million $ 243,666
Mar 31, 2024 $ 0.0₇123
+2.26%
$ 12.3 million $ 137,037
Mar 30, 2024 $ 0.0₇12
-2.99%
$ 12.03 million $ 234,886
Mar 29, 2024 $ 0.0₇124
-0.43%
$ 12.4 million $ 409,423
Mar 28, 2024 $ 0.0₇124
+1.52%
$ 12.43 million $ 333,678
Mar 27, 2024 $ 0.0₇122
-7.31%
$ 12.19 million $ 385,521
Mar 26, 2024 $ 0.0₇131
+0.77%
$ 13.14 million $ 437,925
Mar 25, 2024 $ 0.0₇13
+2.36%
$ 13.02 million $ 617,153
Mar 24, 2024 $ 0.0₇127
+4.69%
$ 12.72 million $ 217,618
Mar 23, 2024 $ 0.0₇122
+2.55%
$ 12.15 million $ 679,617
Mar 22, 2024 $ 0.0₇119
-7.77%
$ 11.85 million $ 689,926
Mar 21, 2024 $ 0.0₇128
+3.73%
$ 12.85 million $ 977,945
Mar 20, 2024 $ 0.0₇124
+22.49%
$ 12.39 million $ 522,113
Mar 19, 2024 $ 0.0₇101
-11.13%
$ 10.12 million $ 814,472
Mar 18, 2024 $ 0.0₇114
-14.18%
$ 11.38 million $ 597,800
Mar 17, 2024 $ 0.0₇133
+14.56%
$ 13.26 million $ 908,336
Mar 16, 2024 $ 0.0₇116
-20.41%
$ 11.58 million $ 642,229
Mar 15, 2024 $ 0.0₇145
-12.53%
$ 14.54 million $ 952,793
Mar 14, 2024 $ 0.0₇166
-4.33%
$ 16.63 million $ 751,570
Mar 13, 2024 $ 0.0₇174
+4.55%
$ 17.38 million $ 877,926
Mar 12, 2024 $ 0.0₇166
-7.63%
$ 16.62 million $ 682,474
Mar 11, 2024 $ 0.0₇18
-1.83%
$ 17.98 million $ 1.21 million
Mar 10, 2024 $ 0.0₇183
+0.16%
$ 18.32 million $ 1.21 million
Mar 9, 2024 $ 0.0₇183
+1.23%
$ 18.28 million $ 2.45 million
Mar 8, 2024 $ 0.0₇181
+30.50%
$ 18.06 million $ 3.22 million
Mar 7, 2024 $ 0.0₇138
-7.18%
$ 13.84 million $ 1.15 million
Mar 6, 2024 $ 0.0₇149
-4.98%
$ 14.89 million $ 2.31 million
Mar 5, 2024 $ 0.0₇157
-26.20%
$ 15.68 million $ 7 million
Mar 4, 2024 $ 0.0₇213
+101.91%
$ 21.25 million $ 16.7 million
Mar 3, 2024 $ 0.0₇106
+11.07%
$ 10.56 million $ 726,536
Mar 2, 2024 $ 0.0₈95
+5.16%
$ 9.5 million $ 995,820
Mar 1, 2024 $ 0.0₈903
+14.48%
$ 9.03 million $ 380,768
Feb 29, 2024 $ 0.0₈789
+0.40%
$ 7.89 million $ 694,686