Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.0₇117
-1.42%
$11.74 million $116,704
Aug 15, 2024 $0.0₇119
-7.31%
$11.9 million $430,947
Aug 14, 2024 $0.0₇128
+3.97%
$12.84 million $630,112
Aug 13, 2024 $0.0₇124
+1.39%
$12.35 million $173,886
Aug 12, 2024 $0.0₇121
+4.77%
$12.13 million $136,664
Aug 11, 2024 $0.0₇116
-8.65%
$11.57 million $147,495
Aug 10, 2024 $0.0₇126
+4.24%
$12.59 million $226,656
Aug 9, 2024 $0.0₇121
-11.53%
$12.07 million $326,143
Aug 8, 2024 $0.0₇135
+17.06%
$13.54 million $511,537
Aug 7, 2024 $0.0₇116
-1.25%
$11.56 million $239,078
Aug 6, 2024 $0.0₇117
+10.96%
$11.71 million $437,660
Aug 5, 2024 $0.0₇106
-6.35%
$10.59 million $357,583
Aug 4, 2024 $0.0₇114
-8.03%
$11.42 million $114,426
Aug 3, 2024 $0.0₇124
-5.76%
$12.42 million $124,664
Aug 2, 2024 $0.0₇132
-8.54%
$13.21 million $159,450
Aug 1, 2024 $0.0₇146
-0.24%
$14.58 million $8,062
Jul 31, 2024 $0.0₇147
-0.50%
$14.67 million $313,979
Jul 30, 2024 $0.0₇147
-0.95%
$14.74 million $133,408
Jul 29, 2024 $0.0₇149
-3.85%
$14.88 million $301,283
Jul 28, 2024 $0.0₇155
-4.50%
$15.48 million $309,232
Jul 27, 2024 $0.0₇163
-1.66%
$16.25 million $281,836
Jul 26, 2024 $0.0₇165
+6.40%
$16.55 million $354,136
Jul 25, 2024 $0.0₇155
-4.77%
$15.52 million $609,499
Jul 24, 2024 $0.0₇163
-8.85%
$16.3 million $631,260
Jul 23, 2024 $0.0₇179
-78.04%
$17.86 million $1.42 million
Jul 22, 2024 $0.0₇813
+378.22%
$81.34 million $58,315
Jul 21, 2024 $0.0₇169
-3.05%
$16.95 million $3.2 million
Jul 20, 2024 $0.0₇172
+19.32%
$17.22 million $1.76 million
Jul 19, 2024 $0.0₇144
+2.25%
$14.41 million $334,386
Jul 18, 2024 $0.0₇141
+3.30%
$14.09 million $365,735
Jul 17, 2024 $0.0₇136
-6.86%
$13.65 million $584,528
Jul 16, 2024 $0.0₇147
-3.69%
$14.65 million $491,817
Jul 15, 2024 $0.0₇151
+12.18%
$15.14 million $471,106
Jul 14, 2024 $0.0₇135
+7.62%
$13.5 million $640,328
Jul 13, 2024 $0.0₇125
+4.12%
$12.54 million $148,552
Jul 12, 2024 $0.0₇12
-1.36%
$12.02 million $136,611
Jul 11, 2024 $0.0₇121
-4.40%
$12.14 million $275,103
Jul 10, 2024 $0.0₇127
-1.39%
$12.7 million $764,714
Jul 9, 2024 $0.0₇129
+18.50%
$12.88 million $1.12 million
Jul 8, 2024 $0.0₇109
+2.20%
$10.91 million $163,497
Jul 7, 2024 $0.0₇107
-10.91%
$10.68 million $143,476
Jul 6, 2024 $0.0₇12
+14.00%
$11.99 million $207,005
Jul 5, 2024 $0.0₇105
-5.54%
$10.52 million $371,867
Jul 4, 2024 $0.0₇111
-15.39%
$11.14 million $364,144
Jul 3, 2024 $0.0₇132
-5.55%
$13.17 million $180,413
Jul 2, 2024 $0.0₇139
-3.32%
$13.95 million $160,148
Jul 1, 2024 $0.0₇144
+0.40%
$14.42 million $326,697
Jun 30, 2024 $0.0₇144
+2.96%
$14.37 million $152,615
Jun 29, 2024 $0.0₇14
-0.06%
$13.96 million $93,997
Jun 28, 2024 $0.0₇14
-5.41%
$13.97 million $202,385