Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.0₇148
+3.78%
$14.77 million $457,950
Jun 26, 2024 $0.0₇142
-2.96%
$14.23 million $231,488
Jun 25, 2024 $0.0₇147
+6.75%
$14.67 million $545,710
Jun 24, 2024 $0.0₇138
+0.52%
$13.8 million $209,998
Jun 23, 2024 $0.0₇137
-10.31%
$13.73 million $580,764
Jun 22, 2024 $0.0₇153
+11.02%
$15.31 million $849,964
Jun 21, 2024 $0.0₇138
-8.10%
$13.79 million $539,549
Jun 20, 2024 $0.0₇15
+6.46%
$15 million $1.47 million
Jun 19, 2024 $0.0₇141
+6.60%
$14.13 million $510,065
Jun 18, 2024 $0.0₇132
-11.84%
$13.22 million $458,371
Jun 17, 2024 $0.0₇15
-11.85%
$15 million $508,624
Jun 16, 2024 $0.0₇17
-1.28%
$17.01 million $633,860
Jun 15, 2024 $0.0₇172
-1.20%
$17.23 million $351,055
Jun 14, 2024 $0.0₇175
-3.08%
$17.55 million $726,302
Jun 13, 2024 $0.0₇181
-4.72%
$18.11 million $1.55 million
Jun 12, 2024 $0.0₇19
+0.59%
$19 million $935,286
Jun 11, 2024 $0.0₇189
-2.26%
$18.89 million $739,803
Jun 10, 2024 $0.0₇194
-7.57%
$19.43 million $667,251
Jun 9, 2024 $0.0₇211
+18.77%
$21.11 million $3.54 million
Jun 8, 2024 $0.0₇178
-8.90%
$17.77 million $690,675
Jun 7, 2024 $0.0₇196
-12.75%
$19.55 million $1.05 million
Jun 6, 2024 $0.0₇224
+1.65%
$22.36 million $1.9 million
Jun 5, 2024 $0.0₇222
+6.93%
$22.19 million $5.75 million
Jun 4, 2024 $0.0₇208
-2.50%
$20.75 million $1.26 million
Jun 3, 2024 $0.0₇213
-2.94%
$21.26 million $1.42 million
Jun 2, 2024 $0.0₇219
-7.38%
$21.9 million $2.36 million
Jun 1, 2024 $0.0₇236
-2.15%
$23.64 million $2.13 million
May 31, 2024 $0.0₇242
+1.64%
$24.16 million $3.67 million
May 30, 2024 $0.0₇238
-15.67%
$23.77 million $4.56 million
May 29, 2024 $0.0₇282
-3.25%
$28.17 million $8.76 million
May 28, 2024 $0.0₇291
+16.31%
$29.13 million $11.2 million
May 27, 2024 $0.0₇25
-17.38%
$25.05 million $8.43 million
May 26, 2024 $0.0₇304
-5.95%
$30.43 million $25.9 million
May 25, 2024 $0.0₇332
+119.06%
$33.22 million $54.06 million
May 24, 2024 $0.0₇152
+53.83%
$15.17 million $5.35 million
May 23, 2024 $0.0₈986
+8.16%
$9.86 million $287,212
May 22, 2024 $0.0₈912
+0.11%
$9.12 million $392,128
May 21, 2024 $0.0₈911
+2.40%
$9.11 million $207,014
May 20, 2024 $0.0₈889
+6.73%
$8.89 million $122,366
May 19, 2024 $0.0₈833
-4.29%
$8.33 million $114,295
May 18, 2024 $0.0₈871
-1.71%
$8.71 million $80,818
May 17, 2024 $0.0₈886
+1.81%
$8.86 million $109,268
May 16, 2024 $0.0₈87
-3.14%
$8.7 million $188,485
May 15, 2024 $0.0₈899
+11.76%
$8.99 million $534,971
May 14, 2024 $0.0₈801
-6.31%
$8.01 million $121,902
May 13, 2024 $0.0₈856
+0.52%
$8.56 million $125,411
May 12, 2024 $0.0₈851
+0.66%
$8.51 million $79,239
May 11, 2024 $0.0₈846
+1.36%
$8.46 million $162,300
May 10, 2024 $0.0₈834
-4.31%
$8.34 million $116,156
May 9, 2024 $0.0₈872
+3.56%
$8.72 million $71,501