PolyDoge Historical Data

POLYDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₈667
-6.39%
$ 6.67 million $ 117,698
Jan 8, 2024 $ 0.0₈712
+2.54%
$ 7.12 million $ 176,739
Jan 7, 2024 $ 0.0₈694
-4.59%
$ 6.94 million $ 112,069
Jan 6, 2024 $ 0.0₈728
-7.22%
$ 7.28 million $ 260,982
Jan 5, 2024 $ 0.0₈784
-3.09%
$ 7.84 million $ 169,212
Jan 4, 2024 $ 0.0₈809
+0.60%
$ 8.09 million $ 92,456
Jan 3, 2024 $ 0.0₈805
-2.18%
$ 8.05 million $ 635,718
Jan 2, 2024 $ 0.0₈822
-1.77%
$ 8.22 million $ 97,754
Jan 1, 2024 $ 0.0₈837
+2.51%
$ 8.37 million $ 93,487
Dec 31, 2023 $ 0.0₈817
-6.39%
$ 8.17 million $ 129,877
Dec 30, 2023 $ 0.0₈873
+0.69%
$ 8.73 million $ 107,498
Dec 29, 2023 $ 0.0₈867
-1.67%
$ 8.67 million $ 152,336
Dec 28, 2023 $ 0.0₈881
-4.09%
$ 8.81 million $ 133,266
Dec 27, 2023 $ 0.0₈919
+3.99%
$ 9.19 million $ 726,558
Dec 26, 2023 $ 0.0₈884
+0.99%
$ 8.84 million $ 210,351
Dec 25, 2023 $ 0.0₈872
+1.13%
$ 8.72 million $ 165,808
Dec 24, 2023 $ 0.0₈863
-0.79%
$ 8.63 million $ 118,132
Dec 23, 2023 $ 0.0₈869
-7.00%
$ 8.69 million $ 248,592
Dec 22, 2023 $ 0.0₈935
+0.94%
$ 9.35 million $ 155,135
Dec 21, 2023 $ 0.0₈926
+4.19%
$ 9.26 million $ 160,885
Dec 20, 2023 $ 0.0₈889
-3.83%
$ 8.89 million $ 443,156
Dec 19, 2023 $ 0.0₈926
+2.74%
$ 9.26 million $ 290,135
Dec 18, 2023 $ 0.0₈901
+0.82%
$ 9.01 million $ 206,497
Dec 17, 2023 $ 0.0₈895
-5.90%
$ 8.95 million $ 463,078
Dec 16, 2023 $ 0.0₈951
+9.06%
$ 9.51 million $ 447,846
Dec 15, 2023 $ 0.0₈872
-0.07%
$ 8.72 million $ 251,219
Dec 14, 2023 $ 0.0₈873
-1.17%
$ 8.73 million $ 233,113
Dec 13, 2023 $ 0.0₈883
+5.35%
$ 8.83 million $ 352,716
Dec 12, 2023 $ 0.0₈838
+2.47%
$ 8.38 million $ 384,497
Dec 11, 2023 $ 0.0₈818
-14.10%
$ 8.18 million $ 489,850
Dec 10, 2023 $ 0.0₈953
+4.62%
$ 9.53 million $ 1.48 million
Dec 9, 2023 $ 0.0₈911
+17.13%
$ 9.11 million $ 1.06 million
Dec 8, 2023 $ 0.0₈778
+6.12%
$ 7.78 million $ 452,901
Dec 7, 2023 $ 0.0₈733
-5.26%
$ 7.33 million $ 264,913
Dec 6, 2023 $ 0.0₈773
+2.54%
$ 7.73 million $ 540,514
Dec 5, 2023 $ 0.0₈754
-0.61%
$ 7.54 million $ 583,224
Dec 4, 2023 $ 0.0₈759
-15.73%
$ 7.59 million $ 1.33 million
Dec 3, 2023 $ 0.0₈9
+45.75%
$ 9 million $ 4.45 million
Dec 2, 2023 $ 0.0₈618
+1.66%
$ 6.18 million $ 90,798
Dec 1, 2023 $ 0.0₈608
+5.77%
$ 6.08 million $ 120,621
Nov 30, 2023 $ 0.0₈575
-0.80%
$ 5.75 million $ 78,767
Nov 29, 2023 $ 0.0₈579
-0.40%
$ 5.79 million $ 59,058
Nov 28, 2023 $ 0.0₈581
-0.27%
$ 5.81 million $ 104,779
Nov 27, 2023 $ 0.0₈583
-4.33%
$ 5.83 million $ 123,572
Nov 26, 2023 $ 0.0₈609
-6.58%
$ 6.09 million $ 167,797
Nov 25, 2023 $ 0.0₈652
+10.78%
$ 6.52 million $ 527,611
Nov 24, 2023 $ 0.0₈589
-0.97%
$ 5.89 million $ 179,383
Nov 23, 2023 $ 0.0₈595
-12.67%
$ 5.95 million $ 525,582
Nov 22, 2023 $ 0.0₈681
+42.16%
$ 6.81 million $ 1.48 million
Nov 21, 2023 $ 0.0₈479
-8.25%
$ 4.79 million $ 96,927