Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.0₈842
-3.16%
$8.42 million $124,138
May 7, 2024 $0.0₈865
-2.58%
$8.65 million $143,998
May 6, 2024 $0.0₈888
-4.29%
$8.88 million $510,942
May 5, 2024 $0.0₈927
+2.49%
$9.27 million $180,024
May 4, 2024 $0.0₈905
+2.03%
$9.05 million $178,531
May 3, 2024 $0.0₈887
+2.09%
$8.87 million $161,116
May 2, 2024 $0.0₈869
+2.22%
$8.69 million $363,196
May 1, 2024 $0.0₈838
-0.22%
$8.5 million $273,032
Apr 30, 2024 $0.0₈84
-5.82%
$8.4 million $125,808
Apr 29, 2024 $0.0₈892
-3.64%
$8.92 million $121,689
Apr 28, 2024 $0.0₈925
+3.86%
$9.25 million $386,201
Apr 27, 2024 $0.0₈891
-2.19%
$8.91 million $148,794
Apr 26, 2024 $0.0₈911
-6.62%
$9.11 million $155,089
Apr 25, 2024 $0.0₈976
-6.91%
$9.76 million $716,089
Apr 24, 2024 $0.0₇105
+13.39%
$10.48 million $529,673
Apr 23, 2024 $0.0₈924
-6.18%
$9.24 million $174,040
Apr 22, 2024 $0.0₈985
+7.63%
$9.85 million $458,837
Apr 21, 2024 $0.0₈915
+3.02%
$9.15 million $479,269
Apr 20, 2024 $0.0₈888
+8.95%
$8.88 million $246,953
Apr 19, 2024 $0.0₈816
-1.72%
$8.16 million $310,980
Apr 18, 2024 $0.0₈83
+3.84%
$8.3 million $193,762
Apr 17, 2024 $0.0₈799
-4.36%
$7.99 million $99,263
Apr 16, 2024 $0.0₈836
+4.08%
$8.36 million $236,554
Apr 15, 2024 $0.0₈8
-3.06%
$8 million $363,551
Apr 14, 2024 $0.0₈831
+12.26%
$8.31 million $236,621
Apr 13, 2024 $0.0₈741
-12.91%
$7.41 million $445,332
Apr 12, 2024 $0.0₈85
-18.43%
$8.5 million $528,055
Apr 11, 2024 $0.0₇104
-5.75%
$10.42 million $161,240
Apr 10, 2024 $0.0₇111
-0.38%
$11.06 million $185,830
Apr 9, 2024 $0.0₇111
-6.90%
$11.11 million $199,714
Apr 8, 2024 $0.0₇119
+4.86%
$11.93 million $667,501
Apr 7, 2024 $0.0₇114
+0.32%
$11.37 million $277,030
Apr 6, 2024 $0.0₇113
+2.57%
$11.34 million $217,387
Apr 5, 2024 $0.0₇111
-4.54%
$11.05 million $399,293
Apr 4, 2024 $0.0₇116
-4.57%
$11.58 million $539,649
Apr 3, 2024 $0.0₇121
+16.55%
$12.13 million $2.91 million
Apr 2, 2024 $0.0₇104
-7.55%
$10.41 million $461,529
Apr 1, 2024 $0.0₇113
-8.48%
$11.26 million $243,666
Mar 31, 2024 $0.0₇123
+2.26%
$12.3 million $137,037
Mar 30, 2024 $0.0₇12
-2.99%
$12.03 million $234,886
Mar 29, 2024 $0.0₇124
-0.43%
$12.4 million $409,423
Mar 28, 2024 $0.0₇124
+1.52%
$12.43 million $333,678
Mar 27, 2024 $0.0₇122
-7.31%
$12.19 million $385,521
Mar 26, 2024 $0.0₇131
+0.77%
$13.14 million $437,925
Mar 25, 2024 $0.0₇13
+2.36%
$13.02 million $617,153
Mar 24, 2024 $0.0₇127
+4.69%
$12.72 million $217,618
Mar 23, 2024 $0.0₇122
+2.55%
$12.15 million $679,617
Mar 22, 2024 $0.0₇119
-7.77%
$11.85 million $689,926
Mar 21, 2024 $0.0₇128
+3.73%
$12.85 million $977,945
Mar 20, 2024 $0.0₇124
+22.49%
$12.39 million $522,113