Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.0₇101
-11.13%
$10.12 million $814,472
Mar 18, 2024 $0.0₇114
-14.18%
$11.38 million $597,800
Mar 17, 2024 $0.0₇133
+14.56%
$13.26 million $908,336
Mar 16, 2024 $0.0₇116
-20.41%
$11.58 million $642,229
Mar 15, 2024 $0.0₇145
-12.53%
$14.54 million $952,793
Mar 14, 2024 $0.0₇166
-4.33%
$16.63 million $751,570
Mar 13, 2024 $0.0₇174
+4.55%
$17.38 million $877,926
Mar 12, 2024 $0.0₇166
-7.63%
$16.62 million $682,474
Mar 11, 2024 $0.0₇18
-1.83%
$17.98 million $1.21 million
Mar 10, 2024 $0.0₇183
+0.16%
$18.32 million $1.21 million
Mar 9, 2024 $0.0₇183
+1.23%
$18.28 million $2.45 million
Mar 8, 2024 $0.0₇181
+30.50%
$18.06 million $3.22 million
Mar 7, 2024 $0.0₇138
-7.18%
$13.84 million $1.15 million
Mar 6, 2024 $0.0₇149
-4.98%
$14.89 million $2.31 million
Mar 5, 2024 $0.0₇157
-26.20%
$15.68 million $7 million
Mar 4, 2024 $0.0₇213
+101.91%
$21.25 million $16.7 million
Mar 3, 2024 $0.0₇106
+11.07%
$10.56 million $726,536
Mar 2, 2024 $0.0₈95
+5.16%
$9.5 million $995,820
Mar 1, 2024 $0.0₈903
+14.48%
$9.03 million $380,768
Feb 29, 2024 $0.0₈789
+0.40%
$7.89 million $694,686
Feb 28, 2024 $0.0₈786
+1.77%
$7.86 million $397,752
Feb 27, 2024 $0.0₈772
+6.85%
$7.72 million $541,981
Feb 26, 2024 $0.0₈723
+8.19%
$7.23 million $147,884
Feb 25, 2024 $0.0₇257
-23.04%
$25.68 million $6,965
Feb 24, 2024 $0.0₇318
+382.30%
$31.78 million $30,154
Feb 23, 2024 $0.0₈659
-76.57%
$6.59 million $50,109
Feb 22, 2024 $0.0₇281
+28.79%
$28.13 million $61,192
Feb 21, 2024 $0.0₇218
+223.53%
$21.84 million $67,010
Feb 20, 2024 $0.0₈675
-2.89%
$6.75 million $110,824
Feb 19, 2024 $0.0₈695
+0.71%
$6.95 million $287,938
Feb 18, 2024 $0.0₈69
-0.07%
$6.9 million $98,616
Feb 17, 2024 $0.0₈691
+0.19%
$6.91 million $360,852
Feb 16, 2024 $0.0₈689
+4.19%
$6.89 million $261,017
Feb 15, 2024 $0.0₈661
-1.45%
$6.61 million $97,760
Feb 14, 2024 $0.0₈67
+4.10%
$6.7 million $95,251
Feb 13, 2024 $0.0₈644
-65.97%
$6.44 million $225,417
Feb 12, 2024 $0.0₇189
+45.34%
$18.92 million $33,010
Feb 11, 2024 $0.0₇128
+103.02%
$12.84 million $21,313
Feb 10, 2024 $0.0₈632
-1.62%
$6.32 million $47,340
Feb 9, 2024 $0.0₈643
+0.24%
$6.43 million $116,986
Feb 8, 2024 $0.0₈641
+5.59%
$6.41 million $188,822
Feb 7, 2024 $0.0₈607
+1.71%
$6.07 million $38,194
Feb 6, 2024 $0.0₈597
+0.16%
$5.97 million $37,222
Feb 5, 2024 $0.0₈596
-61.61%
$5.96 million $52,019
Feb 4, 2024 $0.0₇155
-0.85%
$15.53 million $18,341
Feb 3, 2024 $0.0₇157
-5.42%
$15.66 million $56,767
Feb 2, 2024 $0.0₇166
+160.12%
$16.56 million $24,298
Feb 1, 2024 $0.0₈637
-69.90%
$6.37 million $48,943
Jan 31, 2024 $0.0₇212
+7.16%
$21.15 million $22,844
Jan 30, 2024 $0.0₇197
+198.62%
$19.74 million $14,102