PolyDoge Historical Data

POLYDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0₈365
+5.19%
$ 3.65 million $ 33,722
Sep 30, 2023 $ 0.0₈347
+2.18%
$ 3.47 million $ 22,004
Sep 29, 2023 $ 0.0₈339
+1.12%
$ 3.39 million $ 35,239
Sep 28, 2023 $ 0.0₈336
+0.35%
$ 3.36 million $ 24,527
Sep 27, 2023 $ 0.0₈335
+0.03%
$ 3.35 million $ 58,308
Sep 26, 2023 $ 0.0₈334
-1.12%
$ 3.35 million $ 22,121
Sep 25, 2023 $ 0.0₈338
-0.17%
$ 3.38 million $ 33,748
Sep 24, 2023 $ 0.0₈339
-3.67%
$ 3.39 million $ 30,586
Sep 23, 2023 $ 0.0₈352
+1.36%
$ 3.52 million $ 25,153
Sep 22, 2023 $ 0.0₈347
+2.40%
$ 3.47 million $ 39,802
Sep 21, 2023 $ 0.0₈338
-0.31%
$ 3.38 million $ 32,098
Sep 20, 2023 $ 0.0₈34
-3.43%
$ 3.4 million $ 32,629
Sep 19, 2023 $ 0.0₈352
+1.91%
$ 3.52 million $ 33,819
Sep 18, 2023 $ 0.0₈345
+1.44%
$ 3.45 million $ 46,444
Sep 17, 2023 $ 0.0₈34
+2.51%
$ 3.4 million $ 33,248
Sep 16, 2023 $ 0.0₈332
+0.11%
$ 3.32 million $ 45,759
Sep 15, 2023 $ 0.0₈331
+1.93%
$ 3.31 million $ 30,992
Sep 14, 2023 $ 0.0₈325
+0.60%
$ 3.25 million $ 31,994
Sep 13, 2023 $ 0.0₈323
-0.39%
$ 3.23 million $ 49,565
Sep 12, 2023 $ 0.0₈324
+1.51%
$ 3.24 million $ 35,153
Sep 11, 2023 $ 0.0₈32
-3.24%
$ 3.2 million $ 30,671
Sep 10, 2023 $ 0.0₈33
-1.72%
$ 3.3 million $ 19,475
Sep 9, 2023 $ 0.0₈336
-0.31%
$ 3.36 million $ 36,732
Sep 8, 2023 $ 0.0₈337
+1.71%
$ 3.37 million $ 29,190
Sep 7, 2023 $ 0.0₈332
-1.28%
$ 3.32 million $ 38,950
Sep 6, 2023 $ 0.0₈336
-3.23%
$ 3.36 million $ 32,134
Sep 5, 2023 $ 0.0₈347
-0.14%
$ 3.47 million $ 36,652
Sep 4, 2023 $ 0.0₈348
-0.66%
$ 3.48 million $ 29,064
Sep 3, 2023 $ 0.0₈35
+1.57%
$ 3.5 million $ 26,413
Sep 2, 2023 $ 0.0₈344
-1.15%
$ 3.44 million $ 43,405
Sep 1, 2023 $ 0.0₈348
+0.39%
$ 3.48 million $ 20,031
Aug 31, 2023 $ 0.0₈347
-1.49%
$ 3.47 million $ 28,161
Aug 30, 2023 $ 0.0₈352
-2.17%
$ 3.52 million $ 54,931
Aug 29, 2023 $ 0.0₈36
-0.05%
$ 3.6 million $ 65,575
Aug 28, 2023 $ 0.0₈36
-5.10%
$ 3.6 million $ 89,074
Aug 27, 2023 $ 0.0₈38
+2.10%
$ 3.8 million $ 187,941
Aug 26, 2023 $ 0.0₈372
+3.36%
$ 3.72 million $ 600,825
Aug 25, 2023 $ 0.0₈36
+10.15%
$ 3.6 million $ 130,881
Aug 24, 2023 $ 0.0₈327
-2.35%
$ 3.27 million $ 18,820
Aug 23, 2023 $ 0.0₈335
+7.56%
$ 3.35 million $ 74,590
Aug 22, 2023 $ 0.0₈311
-2.10%
$ 3.11 million $ 37,554
Aug 21, 2023 $ 0.0₈318
-2.20%
$ 3.18 million $ 25,179
Aug 20, 2023 $ 0.0₈325
+0.45%
$ 3.25 million $ 28,364
Aug 19, 2023 $ 0.0₈323
+0.41%
$ 3.23 million $ 24,186
Aug 18, 2023 $ 0.0₈322
-0.21%
$ 3.22 million $ 46,112
Aug 17, 2023 $ 0.0₈323
-9.74%
$ 3.23 million $ 78,736
Aug 16, 2023 $ 0.0₈358
+0.24%
$ 3.58 million $ 275,240
Aug 15, 2023 $ 0.0₈357
-2.27%
$ 3.57 million $ 91,513
Aug 14, 2023 $ 0.0₈365
-0.01%
$ 3.65 million $ 92,612
Aug 13, 2023 $ 0.0₈365
-0.41%
$ 3.65 million $ 97,756