PolyDoge Historical Data

POLYDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₈378
+1.20%
$ 3.78 million $ 226,086
Jul 31, 2023 $ 0.0₈374
+1.74%
$ 3.74 million $ 249,671
Jul 30, 2023 $ 0.0₈367
-3.03%
$ 3.67 million $ 81,212
Jul 29, 2023 $ 0.0₈379
-0.21%
$ 3.79 million $ 116,307
Jul 28, 2023 $ 0.0₈379
+1.87%
$ 3.79 million $ 75,048
Jul 27, 2023 $ 0.0₈372
-0.40%
$ 3.72 million $ 73,769
Jul 26, 2023 $ 0.0₈374
-0.21%
$ 3.74 million $ 126,856
Jul 25, 2023 $ 0.0₈375
-8.59%
$ 3.75 million $ 155,064
Jul 24, 2023 $ 0.0₈409
+9.96%
$ 4.09 million $ 342,312
Jul 23, 2023 $ 0.0₈372
-0.35%
$ 3.72 million $ 126,592
Jul 22, 2023 $ 0.0₈373
-0.23%
$ 3.73 million $ 129,996
Jul 21, 2023 $ 0.0₈374
+1.96%
$ 3.74 million $ 301,310
Jul 20, 2023 $ 0.0₈367
-2.62%
$ 3.67 million $ 301,607
Jul 19, 2023 $ 0.0₈377
-2.53%
$ 3.77 million $ 143,524
Jul 18, 2023 $ 0.0₈387
-1.54%
$ 3.87 million $ 90,657
Jul 17, 2023 $ 0.0₈393
-6.02%
$ 3.93 million $ 98,135
Jul 16, 2023 $ 0.0₈418
-1.20%
$ 4.18 million $ 90,368
Jul 15, 2023 $ 0.0₈423
+0.30%
$ 4.23 million $ 32,914
Jul 14, 2023 $ 0.0₈422
-4.32%
$ 4.22 million $ 96,706
Jul 13, 2023 $ 0.0₈441
+6.62%
$ 4.41 million $ 63,964
Jul 12, 2023 $ 0.0₈414
-0.18%
$ 4.14 million $ 40,924
Jul 11, 2023 $ 0.0₈414
+0.10%
$ 4.14 million $ 22,215
Jul 10, 2023 $ 0.0₈414
-2.79%
$ 4.14 million $ 37,605
Jul 9, 2023 $ 0.0₈426
-0.98%
$ 4.26 million $ 52,463
Jul 8, 2023 $ 0.0₈43
+1.01%
$ 4.3 million $ 36,097
Jul 7, 2023 $ 0.0₈426
-2.98%
$ 4.26 million $ 45,911
Jul 6, 2023 $ 0.0₈439
+1.97%
$ 4.39 million $ 46,194
Jul 5, 2023 $ 0.0₈43
-3.68%
$ 4.3 million $ 57,950
Jul 4, 2023 $ 0.0₈447
-4.40%
$ 4.47 million $ 51,406
Jul 3, 2023 $ 0.0₈467
+3.97%
$ 4.67 million $ 47,202
Jul 2, 2023 $ 0.0₈449
-1.53%
$ 4.49 million $ 30,989
Jul 1, 2023 $ 0.0₈457
-0.53%
$ 4.57 million $ 37,560
Jun 30, 2023 $ 0.0₈459
-0.65%
$ 4.59 million $ 77,769
Jun 29, 2023 $ 0.0₈462
+2.01%
$ 4.62 million $ 21,307
Jun 28, 2023 $ 0.0₈453
-1.93%
$ 4.53 million $ 52,249
Jun 27, 2023 $ 0.0₈462
+5.08%
$ 4.62 million $ 82,472
Jun 26, 2023 $ 0.0₈439
-2.93%
$ 4.39 million $ 38,546
Jun 25, 2023 $ 0.0₈453
-2.02%
$ 4.53 million $ 118,869
Jun 24, 2023 $ 0.0₈462
+0.79%
$ 4.62 million $ 191,615
Jun 23, 2023 $ 0.0₈458
+1.17%
$ 4.58 million $ 80,065
Jun 22, 2023 $ 0.0₈453
-0.41%
$ 4.53 million $ 61,075
Jun 21, 2023 $ 0.0₈455
+1.44%
$ 4.55 million $ 63,370
Jun 20, 2023 $ 0.0₈448
+5.77%
$ 4.48 million $ 173,872
Jun 19, 2023 $ 0.0₈424
+0.26%
$ 4.24 million $ 96,551
Jun 18, 2023 $ 0.0₈422
-9.14%
$ 4.22 million $ 296,115
Jun 17, 2023 $ 0.0₈465
-0.77%
$ 4.65 million $ 194,533
Jun 16, 2023 $ 0.0₈468
+2.63%
$ 4.68 million $ 399,291
Jun 15, 2023 $ 0.0₈456
+11.63%
$ 4.56 million $ 343,526
Jun 14, 2023 $ 0.0₈409
-3.11%
$ 4.09 million $ 50,771
Jun 13, 2023 $ 0.0₈422
+2.34%
$ 4.22 million $ 60,863