Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0₈953
+4.62%
$9.53 million $1.48 million
Dec 9, 2023 $0.0₈911
+17.13%
$9.11 million $1.06 million
Dec 8, 2023 $0.0₈778
+6.12%
$7.78 million $452,901
Dec 7, 2023 $0.0₈733
-5.26%
$7.33 million $264,913
Dec 6, 2023 $0.0₈773
+2.54%
$7.73 million $540,514
Dec 5, 2023 $0.0₈754
-0.61%
$7.54 million $583,224
Dec 4, 2023 $0.0₈759
-15.73%
$7.59 million $1.33 million
Dec 3, 2023 $0.0₈9
+45.75%
$9 million $4.45 million
Dec 2, 2023 $0.0₈618
+1.66%
$6.18 million $90,798
Dec 1, 2023 $0.0₈608
+5.77%
$6.08 million $120,621
Nov 30, 2023 $0.0₈575
-0.80%
$5.75 million $78,767
Nov 29, 2023 $0.0₈579
-0.40%
$5.79 million $59,058
Nov 28, 2023 $0.0₈581
-0.27%
$5.81 million $104,779
Nov 27, 2023 $0.0₈583
-4.33%
$5.83 million $123,572
Nov 26, 2023 $0.0₈609
-6.58%
$6.09 million $167,797
Nov 25, 2023 $0.0₈652
+10.78%
$6.52 million $527,611
Nov 24, 2023 $0.0₈589
-0.97%
$5.89 million $179,383
Nov 23, 2023 $0.0₈595
-12.67%
$5.95 million $525,582
Nov 22, 2023 $0.0₈681
+42.16%
$6.81 million $1.48 million
Nov 21, 2023 $0.0₈479
-8.25%
$4.79 million $96,927
Nov 20, 2023 $0.0₈522
-0.72%
$5.22 million $105,700
Nov 19, 2023 $0.0₈526
+0.38%
$5.26 million $71,857
Nov 18, 2023 $0.0₈524
-1.61%
$5.24 million $66,240
Nov 17, 2023 $0.0₈532
+1.61%
$5.32 million $255,623
Nov 16, 2023 $0.0₈524
-3.43%
$5.24 million $115,557
Nov 15, 2023 $0.0₈543
+5.04%
$5.43 million $79,324
Nov 14, 2023 $0.0₈516
-6.71%
$5.16 million $102,079
Nov 13, 2023 $0.0₈554
-5.87%
$5.54 million $136,788
Nov 12, 2023 $0.0₈588
-0.97%
$5.88 million $114,870
Nov 11, 2023 $0.0₈594
+0.35%
$5.94 million $217,520
Nov 10, 2023 $0.0₈592
+4.07%
$5.92 million $203,277
Nov 9, 2023 $0.0₈569
+1.76%
$5.69 million $283,926
Nov 8, 2023 $0.0₈559
+2.26%
$5.59 million $166,623
Nov 7, 2023 $0.0₈547
-3.48%
$5.47 million $119,469
Nov 6, 2023 $0.0₈57
+4.41%
$5.71 million $299,294
Nov 5, 2023 $0.0₈546
-2.84%
$5.46 million $119,216
Nov 4, 2023 $0.0₈562
+2.41%
$5.62 million $207,229
Nov 3, 2023 $0.0₈549
-5.06%
$5.49 million $226,778
Nov 2, 2023 $0.0₈578
-3.26%
$5.78 million $175,777
Nov 1, 2023 $0.0₈597
-5.98%
$5.97 million $138,402
Oct 31, 2023 $0.0₈636
+0.34%
$6.36 million $126,609
Oct 30, 2023 $0.0₈633
-2.72%
$6.33 million $179,867
Oct 29, 2023 $0.0₈651
+9.35%
$6.51 million $525,942
Oct 28, 2023 $0.0₈595
-1.84%
$5.95 million $273,406
Oct 27, 2023 $0.0₈607
-5.78%
$6.07 million $216,045
Oct 26, 2023 $0.0₈644
-9.38%
$6.44 million $322,995
Oct 25, 2023 $0.0₈71
+28.76%
$7.1 million $1.25 million
Oct 24, 2023 $0.0₈552
-2.85%
$5.52 million $520,708
Oct 23, 2023 $0.0₈569
-13.80%
$5.69 million $2.21 million
Oct 22, 2023 $0.0₈659
+66.23%
$6.59 million $794,236