PolyDoge Historical Data

POLYDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₈365
-0.41%
$ 3.65 million $ 97,756
Aug 12, 2023 $ 0.0₈367
-0.57%
$ 3.67 million $ 207,109
Aug 11, 2023 $ 0.0₈369
-0.43%
$ 3.69 million $ 153,890
Aug 10, 2023 $ 0.0₈37
+1.99%
$ 3.7 million $ 142,321
Aug 9, 2023 $ 0.0₈363
-1.23%
$ 3.63 million $ 59,129
Aug 8, 2023 $ 0.0₈367
-0.26%
$ 3.67 million $ 134,668
Aug 7, 2023 $ 0.0₈368
-1.99%
$ 3.68 million $ 166,224
Aug 6, 2023 $ 0.0₈376
+1.05%
$ 3.76 million $ 257,071
Aug 5, 2023 $ 0.0₈372
+2.89%
$ 3.72 million $ 242,576
Aug 4, 2023 $ 0.0₈361
-2.90%
$ 3.61 million $ 176,126
Aug 3, 2023 $ 0.0₈372
-1.32%
$ 3.72 million $ 116,325
Aug 2, 2023 $ 0.0₈377
-0.49%
$ 3.77 million $ 143,002
Aug 1, 2023 $ 0.0₈378
+1.20%
$ 3.78 million $ 226,086
Jul 31, 2023 $ 0.0₈374
+1.74%
$ 3.74 million $ 249,671
Jul 30, 2023 $ 0.0₈367
-3.03%
$ 3.67 million $ 81,212
Jul 29, 2023 $ 0.0₈379
-0.21%
$ 3.79 million $ 116,307
Jul 28, 2023 $ 0.0₈379
+1.87%
$ 3.79 million $ 75,048
Jul 27, 2023 $ 0.0₈372
-0.40%
$ 3.72 million $ 73,769
Jul 26, 2023 $ 0.0₈374
-0.21%
$ 3.74 million $ 126,856
Jul 25, 2023 $ 0.0₈375
-8.59%
$ 3.75 million $ 155,064
Jul 24, 2023 $ 0.0₈409
+9.96%
$ 4.09 million $ 342,312
Jul 23, 2023 $ 0.0₈372
-0.35%
$ 3.72 million $ 126,592
Jul 22, 2023 $ 0.0₈373
-0.23%
$ 3.73 million $ 129,996
Jul 21, 2023 $ 0.0₈374
+1.96%
$ 3.74 million $ 301,310
Jul 20, 2023 $ 0.0₈367
-2.62%
$ 3.67 million $ 301,607
Jul 19, 2023 $ 0.0₈377
-2.53%
$ 3.77 million $ 143,524
Jul 18, 2023 $ 0.0₈387
-1.54%
$ 3.87 million $ 90,657
Jul 17, 2023 $ 0.0₈393
-6.02%
$ 3.93 million $ 98,135
Jul 16, 2023 $ 0.0₈418
-1.20%
$ 4.18 million $ 90,368
Jul 15, 2023 $ 0.0₈423
+0.30%
$ 4.23 million $ 32,914
Jul 14, 2023 $ 0.0₈422
-4.32%
$ 4.22 million $ 96,706
Jul 13, 2023 $ 0.0₈441
+6.62%
$ 4.41 million $ 63,964
Jul 12, 2023 $ 0.0₈414
-0.18%
$ 4.14 million $ 40,924
Jul 11, 2023 $ 0.0₈414
+0.10%
$ 4.14 million $ 22,215
Jul 10, 2023 $ 0.0₈414
-2.79%
$ 4.14 million $ 37,605
Jul 9, 2023 $ 0.0₈426
-0.98%
$ 4.26 million $ 52,463
Jul 8, 2023 $ 0.0₈43
+1.01%
$ 4.3 million $ 36,097
Jul 7, 2023 $ 0.0₈426
-2.98%
$ 4.26 million $ 45,911
Jul 6, 2023 $ 0.0₈439
+1.97%
$ 4.39 million $ 46,194
Jul 5, 2023 $ 0.0₈43
-3.68%
$ 4.3 million $ 57,950
Jul 4, 2023 $ 0.0₈447
-4.40%
$ 4.47 million $ 51,406
Jul 3, 2023 $ 0.0₈467
+3.97%
$ 4.67 million $ 47,202
Jul 2, 2023 $ 0.0₈449
-1.53%
$ 4.49 million $ 30,989
Jul 1, 2023 $ 0.0₈457
-0.53%
$ 4.57 million $ 37,560
Jun 30, 2023 $ 0.0₈459
-0.65%
$ 4.59 million $ 77,769
Jun 29, 2023 $ 0.0₈462
+2.01%
$ 4.62 million $ 21,307
Jun 28, 2023 $ 0.0₈453
-1.93%
$ 4.53 million $ 52,249
Jun 27, 2023 $ 0.0₈462
+5.08%
$ 4.62 million $ 82,472
Jun 26, 2023 $ 0.0₈439
-2.93%
$ 4.39 million $ 38,546
Jun 25, 2023 $ 0.0₈453
-2.02%
$ 4.53 million $ 118,869