Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.0₈397
-5.29%
$3.97 million $96,863
Oct 20, 2023 $0.0₈419
+2.07%
$4.19 million $102,635
Oct 19, 2023 $0.0₈41
+8.01%
$4.1 million $378,130
Oct 18, 2023 $0.0₈364
-1.08%
$3.64 million $27,967
Oct 17, 2023 $0.0₈368
-13.69%
$3.68 million $101,843
Oct 16, 2023 $0.0₈426
+20.32%
$4.26 million $556,954
Oct 15, 2023 $0.0₈354
+6.07%
$3.54 million $91,857
Oct 14, 2023 $0.0₈334
+0.43%
$3.34 million $34,085
Oct 13, 2023 $0.0₈332
+0.20%
$3.32 million $39,831
Oct 12, 2023 $0.0₈332
+0.71%
$3.32 million $44,647
Oct 11, 2023 $0.0₈33
-5.69%
$3.3 million $51,491
Oct 10, 2023 $0.0₈349
-0.26%
$3.49 million $31,073
Oct 9, 2023 $0.0₈35
-0.93%
$3.5 million $33,532
Oct 8, 2023 $0.0₈354
+0.90%
$3.54 million $43,441
Oct 7, 2023 $0.0₈35
+0.51%
$3.5 million $28,337
Oct 6, 2023 $0.0₈349
+3.48%
$3.49 million $51,275
Oct 5, 2023 $0.0₈337
+0.79%
$3.37 million $63,265
Oct 4, 2023 $0.0₈334
-0.29%
$3.34 million $32,276
Oct 3, 2023 $0.0₈335
-3.86%
$3.35 million $39,938
Oct 2, 2023 $0.0₈349
-4.42%
$3.49 million $37,214
Oct 1, 2023 $0.0₈365
+5.19%
$3.65 million $33,722
Sep 30, 2023 $0.0₈347
+2.18%
$3.47 million $22,004
Sep 29, 2023 $0.0₈339
+1.12%
$3.39 million $35,239
Sep 28, 2023 $0.0₈336
+0.35%
$3.36 million $24,527
Sep 27, 2023 $0.0₈335
+0.03%
$3.35 million $58,308
Sep 26, 2023 $0.0₈334
-1.12%
$3.35 million $22,121
Sep 25, 2023 $0.0₈338
-0.17%
$3.38 million $33,748
Sep 24, 2023 $0.0₈339
-3.67%
$3.39 million $30,586
Sep 23, 2023 $0.0₈352
+1.36%
$3.52 million $25,153
Sep 22, 2023 $0.0₈347
+2.40%
$3.47 million $39,802
Sep 21, 2023 $0.0₈338
-0.31%
$3.38 million $32,098
Sep 20, 2023 $0.0₈34
-3.43%
$3.4 million $32,629
Sep 19, 2023 $0.0₈352
+1.91%
$3.52 million $33,819
Sep 18, 2023 $0.0₈345
+1.44%
$3.45 million $46,444
Sep 17, 2023 $0.0₈34
+2.51%
$3.4 million $33,248
Sep 16, 2023 $0.0₈332
+0.11%
$3.32 million $45,759
Sep 15, 2023 $0.0₈331
+1.93%
$3.31 million $30,992
Sep 14, 2023 $0.0₈325
+0.60%
$3.25 million $31,994
Sep 13, 2023 $0.0₈323
-0.39%
$3.23 million $49,565
Sep 12, 2023 $0.0₈324
+1.51%
$3.24 million $35,153
Sep 11, 2023 $0.0₈32
-3.24%
$3.2 million $30,671
Sep 10, 2023 $0.0₈33
-1.72%
$3.3 million $19,475
Sep 9, 2023 $0.0₈336
-0.31%
$3.36 million $36,732
Sep 8, 2023 $0.0₈337
+1.71%
$3.37 million $29,190
Sep 7, 2023 $0.0₈332
-1.28%
$3.32 million $38,950
Sep 6, 2023 $0.0₈336
-3.23%
$3.36 million $32,134
Sep 5, 2023 $0.0₈347
-0.14%
$3.47 million $36,652
Sep 4, 2023 $0.0₈348
-0.66%
$3.48 million $29,064
Sep 3, 2023 $0.0₈35
+1.57%
$3.5 million $26,413
Sep 2, 2023 $0.0₈344
-1.15%
$3.44 million $43,405