PolyDoge Historical Data

POLYDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0₈462
+0.79%
$ 4.62 million $ 191,615
Jun 23, 2023 $ 0.0₈458
+1.17%
$ 4.58 million $ 80,065
Jun 22, 2023 $ 0.0₈453
-0.41%
$ 4.53 million $ 61,075
Jun 21, 2023 $ 0.0₈455
+1.44%
$ 4.55 million $ 63,370
Jun 20, 2023 $ 0.0₈448
+5.77%
$ 4.48 million $ 173,872
Jun 19, 2023 $ 0.0₈424
+0.26%
$ 4.24 million $ 96,551
Jun 18, 2023 $ 0.0₈422
-9.14%
$ 4.22 million $ 296,115
Jun 17, 2023 $ 0.0₈465
-0.77%
$ 4.65 million $ 194,533
Jun 16, 2023 $ 0.0₈468
+2.63%
$ 4.68 million $ 399,291
Jun 15, 2023 $ 0.0₈456
+11.63%
$ 4.56 million $ 343,526
Jun 14, 2023 $ 0.0₈409
-3.11%
$ 4.09 million $ 50,771
Jun 13, 2023 $ 0.0₈422
+2.34%
$ 4.22 million $ 60,863
Jun 12, 2023 $ 0.0₈412
-1.73%
$ 4.12 million $ 56,080
Jun 11, 2023 $ 0.0₈419
+0.47%
$ 4.19 million $ 206,599
Jun 10, 2023 $ 0.0₈418
-4.94%
$ 4.18 million $ 243,678
Jun 9, 2023 $ 0.0₈439
-11.44%
$ 4.39 million $ 209,828
Jun 8, 2023 $ 0.0₈496
+1.91%
$ 4.96 million $ 125,965
Jun 7, 2023 $ 0.0₈487
-6.55%
$ 4.87 million $ 84,410
Jun 6, 2023 $ 0.0₈521
-1.80%
$ 5.21 million $ 232,890
Jun 5, 2023 $ 0.0₈53
-6.50%
$ 5.3 million $ 334,627
Jun 4, 2023 $ 0.0₈567
+0.28%
$ 5.67 million $ 156,514
Jun 3, 2023 $ 0.0₈566
+0.16%
$ 5.66 million $ 150,843
Jun 2, 2023 $ 0.0₈565
-0.66%
$ 5.65 million $ 89,459
Jun 1, 2023 $ 0.0₈568
-1.84%
$ 5.68 million $ 74,312
May 31, 2023 $ 0.0₈579
-2.44%
$ 5.79 million $ 91,540
May 30, 2023 $ 0.0₈594
-1.52%
$ 5.94 million $ 142,787
May 29, 2023 $ 0.0₈603
-2.23%
$ 6.03 million $ 108,603
May 28, 2023 $ 0.0₈616
+0.82%
$ 6.16 million $ 423,892
May 27, 2023 $ 0.0₈611
-0.93%
$ 6.11 million $ 346,318
May 26, 2023 $ 0.0₈617
+2.19%
$ 6.17 million $ 209,293
May 25, 2023 $ 0.0₈604
-1.20%
$ 6.04 million $ 1.15 million
May 24, 2023 $ 0.0₈611
+7.55%
$ 6.11 million $ 1.4 million
May 23, 2023 $ 0.0₈568
-0.19%
$ 5.68 million $ 43,444
May 22, 2023 $ 0.0₈569
-1.58%
$ 5.69 million $ 57,915
May 21, 2023 $ 0.0₈578
-2.07%
$ 5.78 million $ 57,950
May 20, 2023 $ 0.0₈591
+3.78%
$ 5.91 million $ 37,225
May 19, 2023 $ 0.0₈569
-7.51%
$ 5.69 million $ 63,878
May 18, 2023 $ 0.0₈615
-0.49%
$ 6.15 million $ 72,086
May 17, 2023 $ 0.0₈618
+0.82%
$ 6.18 million $ 59,347
May 16, 2023 $ 0.0₈615
-1.59%
$ 6.15 million $ 58,401
May 15, 2023 $ 0.0₈625
-8.32%
$ 6.25 million $ 93,623
May 14, 2023 $ 0.0₈682
+7.09%
$ 6.82 million $ 163,787
May 13, 2023 $ 0.0₈637
+7.11%
$ 6.37 million $ 127,533
May 12, 2023 $ 0.0₈595
-6.58%
$ 5.95 million $ 162,258
May 11, 2023 $ 0.0₈637
-6.37%
$ 6.37 million $ 93,454
May 10, 2023 $ 0.0₈68
-1.39%
$ 6.8 million $ 147,736
May 9, 2023 $ 0.0₈688
+2.82%
$ 6.88 million $ 103,850
May 8, 2023 $ 0.0₈669
-11.61%
$ 6.69 million $ 199,596
May 7, 2023 $ 0.0₈757
-0.10%
$ 7.57 million $ 496,937
May 6, 2023 $ 0.0₈757
-10.19%
$ 7.57 million $ 298,675