PolyDoge Historical Data

POLYDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₈912
-1.20%
$ 9.12 million $ 223,091
Apr 22, 2023 $ 0.0₈923
+6.29%
$ 9.23 million $ 272,039
Apr 21, 2023 $ 0.0₈869
-4.66%
$ 8.69 million $ 158,754
Apr 20, 2023 $ 0.0₈911
-7.89%
$ 9.11 million $ 250,471
Apr 19, 2023 $ 0.0₈989
-9.26%
$ 9.89 million $ 227,920
Apr 18, 2023 $ 0.0₇109
+7.67%
$ 10.9 million $ 301,832
Apr 17, 2023 $ 0.0₇101
-13.91%
$ 10.12 million $ 882,027
Apr 16, 2023 $ 0.0₇118
+15.81%
$ 11.77 million $ 1.08 million
Apr 15, 2023 $ 0.0₇102
+15.66%
$ 10.17 million $ 1.31 million
Apr 14, 2023 $ 0.0₈879
+1.67%
$ 8.79 million $ 354,569
Apr 13, 2023 $ 0.0₈864
+4.86%
$ 8.64 million $ 104,703
Apr 12, 2023 $ 0.0₈824
-0.42%
$ 8.24 million $ 59,924
Apr 11, 2023 $ 0.0₈828
-1.16%
$ 8.28 million $ 64,786
Apr 10, 2023 $ 0.0₈838
+1.08%
$ 8.38 million $ 100,008
Apr 9, 2023 $ 0.0₈829
+1.08%
$ 8.29 million $ 118,583
Apr 8, 2023 $ 0.0₈82
-1.71%
$ 8.2 million $ 61,868
Apr 7, 2023 $ 0.0₈834
-1.89%
$ 8.34 million $ 281,738
Apr 6, 2023 $ 0.0₈85
-3.49%
$ 8.5 million $ 160,125
Apr 5, 2023 $ 0.0₈881
-3.44%
$ 8.81 million $ 478,236
Apr 4, 2023 $ 0.0₈912
-2.45%
$ 9.12 million $ 803,916
Apr 3, 2023 $ 0.0₈937
+9.82%
$ 9.37 million $ 520,665
Apr 2, 2023 $ 0.0₈851
-1.05%
$ 8.51 million $ 178,103
Apr 1, 2023 $ 0.0₈86
-8.52%
$ 8.6 million $ 191,325
Mar 31, 2023 $ 0.0₈941
+8.28%
$ 9.41 million $ 748,017
Mar 30, 2023 $ 0.0₈871
+5.56%
$ 8.71 million $ 193,860
Mar 29, 2023 $ 0.0₈825
+1.95%
$ 8.25 million $ 164,548
Mar 28, 2023 $ 0.0₈809
+1.05%
$ 8.09 million $ 130,399
Mar 27, 2023 $ 0.0₈8
-7.45%
$ 8 million $ 373,193
Mar 26, 2023 $ 0.0₈865
+7.84%
$ 8.65 million $ 291,002
Mar 25, 2023 $ 0.0₈802
+0.14%
$ 8.02 million $ 156,274
Mar 24, 2023 $ 0.0₈801
-4.77%
$ 8.01 million $ 181,619
Mar 23, 2023 $ 0.0₈841
+3.91%
$ 8.41 million $ 202,619
Mar 22, 2023 $ 0.0₈81
-11.37%
$ 8.1 million $ 276,561
Mar 21, 2023 $ 0.0₈914
-4.56%
$ 9.14 million $ 244,980
Mar 20, 2023 $ 0.0₈958
-7.29%
$ 9.58 million $ 203,893
Mar 19, 2023 $ 0.0₇103
+2.15%
$ 10.34 million $ 618,927
Mar 18, 2023 $ 0.0₇101
+0.24%
$ 10.12 million $ 394,369
Mar 17, 2023 $ 0.0₇101
+4.28%
$ 10.1 million $ 474,556
Mar 16, 2023 $ 0.0₈969
-2.16%
$ 9.69 million $ 279,372
Mar 15, 2023 $ 0.0₈99
-11.26%
$ 9.9 million $ 424,411
Mar 14, 2023 $ 0.0₇112
+5.10%
$ 11.16 million $ 808,408
Mar 13, 2023 $ 0.0₇106
+16.90%
$ 10.62 million $ 1.24 million
Mar 12, 2023 $ 0.0₈909
+13.84%
$ 9.09 million $ 278,935
Mar 11, 2023 $ 0.0₈798
-6.00%
$ 7.98 million $ 281,446
Mar 10, 2023 $ 0.0₈849
+5.31%
$ 8.49 million $ 248,327
Mar 9, 2023 $ 0.0₈806
-7.39%
$ 8.06 million $ 255,720
Mar 8, 2023 $ 0.0₈871
-14.43%
$ 8.71 million $ 266,808
Mar 7, 2023 $ 0.0₇102
-8.48%
$ 10.17 million $ 241,637
Mar 6, 2023 $ 0.0₇111
+0.52%
$ 11.12 million $ 270,729
Mar 5, 2023 $ 0.0₇111
-9.34%
$ 11.06 million $ 442,247