Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0₈348
+0.39%
$3.48 million $20,031
Aug 31, 2023 $0.0₈347
-1.49%
$3.47 million $28,161
Aug 30, 2023 $0.0₈352
-2.17%
$3.52 million $54,931
Aug 29, 2023 $0.0₈36
-0.05%
$3.6 million $65,575
Aug 28, 2023 $0.0₈36
-5.10%
$3.6 million $89,074
Aug 27, 2023 $0.0₈38
+2.10%
$3.8 million $187,941
Aug 26, 2023 $0.0₈372
+3.36%
$3.72 million $600,825
Aug 25, 2023 $0.0₈36
+10.15%
$3.6 million $130,881
Aug 24, 2023 $0.0₈327
-2.35%
$3.27 million $18,820
Aug 23, 2023 $0.0₈335
+7.56%
$3.35 million $74,590
Aug 22, 2023 $0.0₈311
-2.10%
$3.11 million $37,554
Aug 21, 2023 $0.0₈318
-2.20%
$3.18 million $25,179
Aug 20, 2023 $0.0₈325
+0.45%
$3.25 million $28,364
Aug 19, 2023 $0.0₈323
+0.41%
$3.23 million $24,186
Aug 18, 2023 $0.0₈322
-0.21%
$3.22 million $46,112
Aug 17, 2023 $0.0₈323
-9.74%
$3.23 million $78,736
Aug 16, 2023 $0.0₈358
+0.24%
$3.58 million $275,240
Aug 15, 2023 $0.0₈357
-2.27%
$3.57 million $91,513
Aug 14, 2023 $0.0₈365
-0.01%
$3.65 million $92,612
Aug 13, 2023 $0.0₈365
-0.41%
$3.65 million $97,756
Aug 12, 2023 $0.0₈367
-0.57%
$3.67 million $207,109
Aug 11, 2023 $0.0₈369
-0.43%
$3.69 million $153,890
Aug 10, 2023 $0.0₈37
+1.99%
$3.7 million $142,321
Aug 9, 2023 $0.0₈363
-1.23%
$3.63 million $59,129
Aug 8, 2023 $0.0₈367
-0.26%
$3.67 million $134,668
Aug 7, 2023 $0.0₈368
-1.99%
$3.68 million $166,224
Aug 6, 2023 $0.0₈376
+1.05%
$3.76 million $257,071
Aug 5, 2023 $0.0₈372
+2.89%
$3.72 million $242,576
Aug 4, 2023 $0.0₈361
-2.90%
$3.61 million $176,126
Aug 3, 2023 $0.0₈372
-1.32%
$3.72 million $116,325
Aug 2, 2023 $0.0₈377
-0.49%
$3.77 million $143,002
Aug 1, 2023 $0.0₈378
+1.20%
$3.78 million $226,086
Jul 31, 2023 $0.0₈374
+1.74%
$3.74 million $249,671
Jul 30, 2023 $0.0₈367
-3.03%
$3.67 million $81,212
Jul 29, 2023 $0.0₈379
-0.21%
$3.79 million $116,307
Jul 28, 2023 $0.0₈379
+1.87%
$3.79 million $75,048
Jul 27, 2023 $0.0₈372
-0.40%
$3.72 million $73,769
Jul 26, 2023 $0.0₈374
-0.21%
$3.74 million $126,856
Jul 25, 2023 $0.0₈375
-8.59%
$3.75 million $155,064
Jul 24, 2023 $0.0₈409
+9.96%
$4.09 million $342,312
Jul 23, 2023 $0.0₈372
-0.35%
$3.72 million $126,592
Jul 22, 2023 $0.0₈373
-0.23%
$3.73 million $129,996
Jul 21, 2023 $0.0₈374
+1.96%
$3.74 million $301,310
Jul 20, 2023 $0.0₈367
-2.62%
$3.67 million $301,607
Jul 19, 2023 $0.0₈377
-2.53%
$3.77 million $143,524
Jul 18, 2023 $0.0₈387
-1.54%
$3.87 million $90,657
Jul 17, 2023 $0.0₈393
-6.02%
$3.93 million $98,135
Jul 16, 2023 $0.0₈418
-1.20%
$4.18 million $90,368
Jul 15, 2023 $0.0₈423
+0.30%
$4.23 million $32,914
Jul 14, 2023 $0.0₈422
-4.32%
$4.22 million $96,706