PolyDoge Historical Data

POLYDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0₈428
+2.69%
$ 4.28 million $ 58,326
Jan 12, 2023 $ 0.0₈416
+1.08%
$ 4.16 million $ 100,212
Jan 11, 2023 $ 0.0₈412
+1.08%
$ 4.12 million $ 47,221
Jan 10, 2023 $ 0.0₈407
+3.99%
$ 4.07 million $ 119,940
Jan 9, 2023 $ 0.0₈392
+3.91%
$ 3.92 million $ 161,780
Jan 8, 2023 $ 0.0₈377
+1.81%
$ 3.77 million $ 47,849
Jan 7, 2023 $ 0.0₈37
+3.61%
$ 3.7 million $ 97,140
Jan 6, 2023 $ 0.0₈357
-4.02%
$ 3.57 million $ 198,844
Jan 5, 2023 $ 0.0₈373
+18.60%
$ 3.73 million $ 381,242
Jan 4, 2023 $ 0.0₈314
+2.11%
$ 3.14 million $ 88,201
Jan 3, 2023 $ 0.0₈309
-1.07%
$ 3.09 million $ 61,844
Jan 2, 2023 $ 0.0₈313
+1.77%
$ 3.13 million $ 45,900
Jan 1, 2023 $ 0.0₈307
-2.32%
$ 3.07 million $ 47,146
Dec 31, 2022 $ 0.0₈315
-3.12%
$ 3.15 million $ 60,220
Dec 30, 2022 $ 0.0₈325
-1.02%
$ 3.25 million $ 71,645
Dec 29, 2022 $ 0.0₈328
-1.72%
$ 3.28 million $ 67,568
Dec 28, 2022 $ 0.0₈334
-4.58%
$ 3.34 million $ 43,623
Dec 27, 2022 $ 0.0₈35
-0.72%
$ 3.5 million $ 38,046
Dec 26, 2022 $ 0.0₈352
+2.70%
$ 3.52 million $ 74,061
Dec 25, 2022 $ 0.0₈343
+1.57%
$ 3.43 million $ 49,191
Dec 24, 2022 $ 0.0₈338
+0.65%
$ 3.38 million $ 20,387
Dec 23, 2022 $ 0.0₈336
-0.63%
$ 3.36 million $ 23,341
Dec 22, 2022 $ 0.0₈338
+0.57%
$ 3.38 million $ 16,059
Dec 21, 2022 $ 0.0₈336
-1.26%
$ 3.36 million $ 38,290
Dec 20, 2022 $ 0.0₈34
+1.68%
$ 3.4 million $ 28,402
Dec 19, 2022 $ 0.0₈335
-4.47%
$ 3.35 million $ 36,650
Dec 18, 2022 $ 0.0₈35
+1.91%
$ 3.5 million $ 15,791
Dec 17, 2022 $ 0.0₈344
+1.48%
$ 3.44 million $ 59,054
Dec 16, 2022 $ 0.0₈339
-7.45%
$ 3.39 million $ 48,153
Dec 15, 2022 $ 0.0₈366
-2.79%
$ 3.66 million $ 29,786
Dec 14, 2022 $ 0.0₈377
+2.33%
$ 3.77 million $ 81,349
Dec 13, 2022 $ 0.0₈368
+1.54%
$ 3.68 million $ 61,846
Dec 12, 2022 $ 0.0₈363
-1.30%
$ 3.63 million $ 74,871
Dec 11, 2022 $ 0.0₈367
-0.25%
$ 3.67 million $ 253,534
Dec 10, 2022 $ 0.0₈368
-1.57%
$ 3.68 million $ 73,309
Dec 9, 2022 $ 0.0₈374
+0.45%
$ 3.74 million $ 39,082
Dec 8, 2022 $ 0.0₈372
+0.27%
$ 3.72 million $ 32,877
Dec 7, 2022 $ 0.0₈371
-1.38%
$ 3.71 million $ 30,066
Dec 6, 2022 $ 0.0₈377
-1.67%
$ 3.77 million $ 35,800
Dec 5, 2022 $ 0.0₈383
-2.41%
$ 3.83 million $ 64,903
Dec 4, 2022 $ 0.0₈392
+0.01%
$ 3.92 million $ 30,005
Dec 3, 2022 $ 0.0₈392
-1.08%
$ 3.92 million $ 30,884
Dec 2, 2022 $ 0.0₈397
+0.19%
$ 3.97 million $ 27,104
Dec 1, 2022 $ 0.0₈396
-1.03%
$ 3.96 million $ 37,310
Nov 30, 2022 $ 0.0₈4
+5.74%
$ 4 million $ 32,589
Nov 29, 2022 $ 0.0₈378
+1.67%
$ 3.78 million $ 18,766
Nov 28, 2022 $ 0.0₈372
-1.51%
$ 3.72 million $ 41,310
Nov 27, 2022 $ 0.0₈378
+2.29%
$ 3.78 million $ 38,431
Nov 26, 2022 $ 0.0₈369
-0.52%
$ 3.69 million $ 43,578
Nov 25, 2022 $ 0.0₈371
-0.57%
$ 3.71 million $ 70,739