Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0₈422
-4.32%
$4.22 million $96,706
Jul 13, 2023 $0.0₈441
+6.62%
$4.41 million $63,964
Jul 12, 2023 $0.0₈414
-0.18%
$4.14 million $40,924
Jul 11, 2023 $0.0₈414
+0.10%
$4.14 million $22,215
Jul 10, 2023 $0.0₈414
-2.79%
$4.14 million $37,605
Jul 9, 2023 $0.0₈426
-0.98%
$4.26 million $52,463
Jul 8, 2023 $0.0₈43
+1.01%
$4.3 million $36,097
Jul 7, 2023 $0.0₈426
-2.98%
$4.26 million $45,911
Jul 6, 2023 $0.0₈439
+1.97%
$4.39 million $46,194
Jul 5, 2023 $0.0₈43
-3.68%
$4.3 million $57,950
Jul 4, 2023 $0.0₈447
-4.40%
$4.47 million $51,406
Jul 3, 2023 $0.0₈467
+3.97%
$4.67 million $47,202
Jul 2, 2023 $0.0₈449
-1.53%
$4.49 million $30,989
Jul 1, 2023 $0.0₈457
-0.53%
$4.57 million $37,560
Jun 30, 2023 $0.0₈459
-0.65%
$4.59 million $77,769
Jun 29, 2023 $0.0₈462
+2.01%
$4.62 million $21,307
Jun 28, 2023 $0.0₈453
-1.93%
$4.53 million $52,249
Jun 27, 2023 $0.0₈462
+5.08%
$4.62 million $82,472
Jun 26, 2023 $0.0₈439
-2.93%
$4.39 million $38,546
Jun 25, 2023 $0.0₈453
-2.02%
$4.53 million $118,869
Jun 24, 2023 $0.0₈462
+0.79%
$4.62 million $191,615
Jun 23, 2023 $0.0₈458
+1.17%
$4.58 million $80,065
Jun 22, 2023 $0.0₈453
-0.41%
$4.53 million $61,075
Jun 21, 2023 $0.0₈455
+1.44%
$4.55 million $63,370
Jun 20, 2023 $0.0₈448
+5.77%
$4.48 million $173,872
Jun 19, 2023 $0.0₈424
+0.26%
$4.24 million $96,551
Jun 18, 2023 $0.0₈422
-9.14%
$4.22 million $296,115
Jun 17, 2023 $0.0₈465
-0.77%
$4.65 million $194,533
Jun 16, 2023 $0.0₈468
+2.63%
$4.68 million $399,291
Jun 15, 2023 $0.0₈456
+11.63%
$4.56 million $343,526
Jun 14, 2023 $0.0₈409
-3.11%
$4.09 million $50,771
Jun 13, 2023 $0.0₈422
+2.34%
$4.22 million $60,863
Jun 12, 2023 $0.0₈412
-1.73%
$4.12 million $56,080
Jun 11, 2023 $0.0₈419
+0.47%
$4.19 million $206,599
Jun 10, 2023 $0.0₈418
-4.94%
$4.18 million $243,678
Jun 9, 2023 $0.0₈439
-11.44%
$4.39 million $209,828
Jun 8, 2023 $0.0₈496
+1.91%
$4.96 million $125,965
Jun 7, 2023 $0.0₈487
-6.55%
$4.87 million $84,410
Jun 6, 2023 $0.0₈521
-1.80%
$5.21 million $232,890
Jun 5, 2023 $0.0₈53
-6.50%
$5.3 million $334,627
Jun 4, 2023 $0.0₈567
+0.28%
$5.67 million $156,514
Jun 3, 2023 $0.0₈566
+0.16%
$5.66 million $150,843
Jun 2, 2023 $0.0₈565
-0.66%
$5.65 million $89,459
Jun 1, 2023 $0.0₈568
-1.84%
$5.68 million $74,312
May 31, 2023 $0.0₈579
-2.44%
$5.79 million $91,540
May 30, 2023 $0.0₈594
-1.52%
$5.94 million $142,787
May 29, 2023 $0.0₈603
-2.23%
$6.03 million $108,603
May 28, 2023 $0.0₈616
+0.82%
$6.16 million $423,892
May 27, 2023 $0.0₈611
-0.93%
$6.11 million $346,318
May 26, 2023 $0.0₈617
+2.19%
$6.17 million $209,293