PolyDoge Historical Data

POLYDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0₈969
-2.16%
$ 9.69 million $ 279,372
Mar 15, 2023 $ 0.0₈99
-11.26%
$ 9.9 million $ 424,411
Mar 14, 2023 $ 0.0₇112
+5.10%
$ 11.16 million $ 808,408
Mar 13, 2023 $ 0.0₇106
+16.90%
$ 10.62 million $ 1.24 million
Mar 12, 2023 $ 0.0₈909
+13.84%
$ 9.09 million $ 278,935
Mar 11, 2023 $ 0.0₈798
-6.00%
$ 7.98 million $ 281,446
Mar 10, 2023 $ 0.0₈849
+5.31%
$ 8.49 million $ 248,327
Mar 9, 2023 $ 0.0₈806
-7.39%
$ 8.06 million $ 255,720
Mar 8, 2023 $ 0.0₈871
-14.43%
$ 8.71 million $ 266,808
Mar 7, 2023 $ 0.0₇102
-8.48%
$ 10.17 million $ 241,637
Mar 6, 2023 $ 0.0₇111
+0.52%
$ 11.12 million $ 270,729
Mar 5, 2023 $ 0.0₇111
-9.34%
$ 11.06 million $ 442,247
Mar 4, 2023 $ 0.0₇122
+12.85%
$ 12.19 million $ 858,204
Mar 3, 2023 $ 0.0₇108
-10.62%
$ 10.79 million $ 287,382
Mar 2, 2023 $ 0.0₇121
-6.10%
$ 12.08 million $ 354,671
Mar 1, 2023 $ 0.0₇129
+8.46%
$ 12.86 million $ 421,436
Feb 28, 2023 $ 0.0₇119
-3.90%
$ 11.86 million $ 352,631
Feb 27, 2023 $ 0.0₇123
-6.20%
$ 12.34 million $ 761,153
Feb 26, 2023 $ 0.0₇132
+8.40%
$ 13.16 million $ 1.03 million
Feb 25, 2023 $ 0.0₇122
-7.54%
$ 12.16 million $ 597,416
Feb 24, 2023 $ 0.0₇132
-6.00%
$ 13.15 million $ 863,753
Feb 23, 2023 $ 0.0₇14
-10.35%
$ 13.99 million $ 1.96 million
Feb 22, 2023 $ 0.0₇156
+4.25%
$ 15.59 million $ 4.24 million
Feb 21, 2023 $ 0.0₇15
+10.00%
$ 14.96 million $ 4.97 million
Feb 20, 2023 $ 0.0₇136
-6.40%
$ 13.62 million $ 1.44 million
Feb 19, 2023 $ 0.0₇146
-16.59%
$ 14.55 million $ 2.92 million
Feb 18, 2023 $ 0.0₇175
+13.20%
$ 17.45 million $ 13.65 million
Feb 17, 2023 $ 0.0₇154
+98.77%
$ 15.42 million $ 3.99 million
Feb 16, 2023 $ 0.0₈776
-1.22%
$ 7.76 million $ 460,692
Feb 15, 2023 $ 0.0₈784
+6.32%
$ 7.84 million $ 159,031
Feb 14, 2023 $ 0.0₈738
+4.94%
$ 7.38 million $ 122,577
Feb 13, 2023 $ 0.0₈703
-5.08%
$ 7.03 million $ 169,541
Feb 12, 2023 $ 0.0₈74
-2.08%
$ 7.4 million $ 206,602
Feb 11, 2023 $ 0.0₈756
+22.27%
$ 7.56 million $ 694,124
Feb 10, 2023 $ 0.0₈618
-3.24%
$ 6.18 million $ 153,159
Feb 9, 2023 $ 0.0₈64
-18.35%
$ 6.4 million $ 358,339
Feb 8, 2023 $ 0.0₈784
-10.45%
$ 7.84 million $ 266,008
Feb 7, 2023 $ 0.0₈876
-0.07%
$ 8.76 million $ 319,335
Feb 6, 2023 $ 0.0₈876
-6.18%
$ 8.76 million $ 752,106
Feb 5, 2023 $ 0.0₈936
+16.52%
$ 9.36 million $ 1.28 million
Feb 4, 2023 $ 0.0₈802
+38.12%
$ 8.02 million $ 1.06 million
Feb 3, 2023 $ 0.0₈581
+0.30%
$ 5.81 million $ 315,523
Feb 2, 2023 $ 0.0₈579
+19.34%
$ 5.79 million $ 304,693
Feb 1, 2023 $ 0.0₈485
+6.27%
$ 4.85 million $ 56,772
Jan 31, 2023 $ 0.0₈456
+1.18%
$ 4.56 million $ 221,133
Jan 30, 2023 $ 0.0₈452
-14.48%
$ 4.52 million $ 95,076
Jan 29, 2023 $ 0.0₈528
+12.86%
$ 5.28 million $ 250,275
Jan 28, 2023 $ 0.0₈468
-0.19%
$ 4.68 million $ 53,189
Jan 27, 2023 $ 0.0₈469
-0.69%
$ 4.69 million $ 68,642
Jan 26, 2023 $ 0.0₈472
+9.99%
$ 4.72 million $ 76,424