Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.0₈604
-1.20%
$6.04 million $1.15 million
May 24, 2023 $0.0₈611
+7.55%
$6.11 million $1.4 million
May 23, 2023 $0.0₈568
-0.19%
$5.68 million $43,444
May 22, 2023 $0.0₈569
-1.58%
$5.69 million $57,915
May 21, 2023 $0.0₈578
-2.07%
$5.78 million $57,950
May 20, 2023 $0.0₈591
+3.78%
$5.91 million $37,225
May 19, 2023 $0.0₈569
-7.51%
$5.69 million $63,878
May 18, 2023 $0.0₈615
-0.49%
$6.15 million $72,086
May 17, 2023 $0.0₈618
+0.82%
$6.18 million $59,347
May 16, 2023 $0.0₈615
-1.59%
$6.15 million $58,401
May 15, 2023 $0.0₈625
-8.32%
$6.25 million $93,623
May 14, 2023 $0.0₈682
+7.09%
$6.82 million $163,787
May 13, 2023 $0.0₈637
+7.11%
$6.37 million $127,533
May 12, 2023 $0.0₈595
-6.58%
$5.95 million $162,258
May 11, 2023 $0.0₈637
-6.37%
$6.37 million $93,454
May 10, 2023 $0.0₈68
-1.39%
$6.8 million $147,736
May 9, 2023 $0.0₈688
+2.82%
$6.88 million $103,850
May 8, 2023 $0.0₈669
-11.61%
$6.69 million $199,596
May 7, 2023 $0.0₈757
-0.10%
$7.57 million $496,937
May 6, 2023 $0.0₈757
-10.19%
$7.57 million $298,675
May 5, 2023 $0.0₈843
-6.42%
$8.43 million $583,374
May 4, 2023 $0.0₈901
+2.75%
$9.01 million $352,762
May 3, 2023 $0.0₈879
-2.02%
$8.79 million $622,652
May 2, 2023 $0.0₈896
-4.26%
$8.96 million $1.36 million
May 1, 2023 $0.0₈935
+9.69%
$9.35 million $625,571
Apr 30, 2023 $0.0₈853
-2.79%
$8.53 million $206,488
Apr 29, 2023 $0.0₈877
+1.57%
$8.77 million $116,671
Apr 28, 2023 $0.0₈864
-1.13%
$8.64 million $71,750
Apr 27, 2023 $0.0₈873
-2.36%
$8.73 million $101,762
Apr 26, 2023 $0.0₈895
-1.78%
$8.95 million $165,032
Apr 25, 2023 $0.0₈911
+2.45%
$9.11 million $167,983
Apr 24, 2023 $0.0₈889
-2.53%
$8.89 million $184,793
Apr 23, 2023 $0.0₈912
-1.20%
$9.12 million $223,091
Apr 22, 2023 $0.0₈923
+6.29%
$9.23 million $272,039
Apr 21, 2023 $0.0₈869
-4.66%
$8.69 million $158,754
Apr 20, 2023 $0.0₈911
-7.89%
$9.11 million $250,471
Apr 19, 2023 $0.0₈989
-9.26%
$9.89 million $227,920
Apr 18, 2023 $0.0₇109
+7.67%
$10.9 million $301,832
Apr 17, 2023 $0.0₇101
-13.91%
$10.12 million $882,027
Apr 16, 2023 $0.0₇118
+15.81%
$11.77 million $1.08 million
Apr 15, 2023 $0.0₇102
+15.66%
$10.17 million $1.31 million
Apr 14, 2023 $0.0₈879
+1.67%
$8.79 million $354,569
Apr 13, 2023 $0.0₈864
+4.86%
$8.64 million $104,703
Apr 12, 2023 $0.0₈824
-0.42%
$8.24 million $59,924
Apr 11, 2023 $0.0₈828
-1.16%
$8.28 million $64,786
Apr 10, 2023 $0.0₈838
+1.08%
$8.38 million $100,008
Apr 9, 2023 $0.0₈829
+1.08%
$8.29 million $118,583
Apr 8, 2023 $0.0₈82
-1.71%
$8.2 million $61,868
Apr 7, 2023 $0.0₈834
-1.89%
$8.34 million $281,738
Apr 6, 2023 $0.0₈85
-3.49%
$8.5 million $160,125