Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.0₈881
-3.44%
$8.81 million $478,236
Apr 4, 2023 $0.0₈912
-2.45%
$9.12 million $803,916
Apr 3, 2023 $0.0₈937
+9.82%
$9.37 million $520,665
Apr 2, 2023 $0.0₈851
-1.05%
$8.51 million $178,103
Apr 1, 2023 $0.0₈86
-8.52%
$8.6 million $191,325
Mar 31, 2023 $0.0₈941
+8.28%
$9.41 million $748,017
Mar 30, 2023 $0.0₈871
+5.56%
$8.71 million $193,860
Mar 29, 2023 $0.0₈825
+1.95%
$8.25 million $164,548
Mar 28, 2023 $0.0₈809
+1.05%
$8.09 million $130,399
Mar 27, 2023 $0.0₈8
-7.45%
$8 million $373,193
Mar 26, 2023 $0.0₈865
+7.84%
$8.65 million $291,002
Mar 25, 2023 $0.0₈802
+0.14%
$8.02 million $156,274
Mar 24, 2023 $0.0₈801
-4.77%
$8.01 million $181,619
Mar 23, 2023 $0.0₈841
+3.91%
$8.41 million $202,619
Mar 22, 2023 $0.0₈81
-11.37%
$8.1 million $276,561
Mar 21, 2023 $0.0₈914
-4.56%
$9.14 million $244,980
Mar 20, 2023 $0.0₈958
-7.29%
$9.58 million $203,893
Mar 19, 2023 $0.0₇103
+2.15%
$10.34 million $618,927
Mar 18, 2023 $0.0₇101
+0.24%
$10.12 million $394,369
Mar 17, 2023 $0.0₇101
+4.28%
$10.1 million $474,556
Mar 16, 2023 $0.0₈969
-2.16%
$9.69 million $279,372
Mar 15, 2023 $0.0₈99
-11.26%
$9.9 million $424,411
Mar 14, 2023 $0.0₇112
+5.10%
$11.16 million $808,408
Mar 13, 2023 $0.0₇106
+16.90%
$10.62 million $1.24 million
Mar 12, 2023 $0.0₈909
+13.84%
$9.09 million $278,935
Mar 11, 2023 $0.0₈798
-6.00%
$7.98 million $281,446
Mar 10, 2023 $0.0₈849
+5.31%
$8.49 million $248,327
Mar 9, 2023 $0.0₈806
-7.39%
$8.06 million $255,720
Mar 8, 2023 $0.0₈871
-14.43%
$8.71 million $266,808
Mar 7, 2023 $0.0₇102
-8.48%
$10.17 million $241,637
Mar 6, 2023 $0.0₇111
+0.52%
$11.12 million $270,729
Mar 5, 2023 $0.0₇111
-9.34%
$11.06 million $442,247
Mar 4, 2023 $0.0₇122
+12.85%
$12.19 million $858,204
Mar 3, 2023 $0.0₇108
-10.62%
$10.79 million $287,382
Mar 2, 2023 $0.0₇121
-6.10%
$12.08 million $354,671
Mar 1, 2023 $0.0₇129
+8.46%
$12.86 million $421,436
Feb 28, 2023 $0.0₇119
-3.90%
$11.86 million $352,631
Feb 27, 2023 $0.0₇123
-6.20%
$12.34 million $761,153
Feb 26, 2023 $0.0₇132
+8.40%
$13.16 million $1.03 million
Feb 25, 2023 $0.0₇122
-7.54%
$12.16 million $597,416
Feb 24, 2023 $0.0₇132
-6.00%
$13.15 million $863,753
Feb 23, 2023 $0.0₇14
-10.35%
$13.99 million $1.96 million
Feb 22, 2023 $0.0₇156
+4.25%
$15.59 million $4.24 million
Feb 21, 2023 $0.0₇15
+10.00%
$14.96 million $4.97 million
Feb 20, 2023 $0.0₇136
-6.40%
$13.62 million $1.44 million
Feb 19, 2023 $0.0₇146
-16.59%
$14.55 million $2.92 million
Feb 18, 2023 $0.0₇175
+13.20%
$17.45 million $13.65 million
Feb 17, 2023 $0.0₇154
+98.77%
$15.42 million $3.99 million
Feb 16, 2023 $0.0₈776
-1.22%
$7.76 million $460,692
Feb 15, 2023 $0.0₈784
+6.32%
$7.84 million $159,031