PolyDoge Historical Data

POLYDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0₈377
-1.67%
$ 3.77 million $ 35,800
Dec 5, 2022 $ 0.0₈383
-2.41%
$ 3.83 million $ 64,903
Dec 4, 2022 $ 0.0₈392
+0.01%
$ 3.92 million $ 30,005
Dec 3, 2022 $ 0.0₈392
-1.08%
$ 3.92 million $ 30,884
Dec 2, 2022 $ 0.0₈397
+0.19%
$ 3.97 million $ 27,104
Dec 1, 2022 $ 0.0₈396
-1.03%
$ 3.96 million $ 37,310
Nov 30, 2022 $ 0.0₈4
+5.74%
$ 4 million $ 32,589
Nov 29, 2022 $ 0.0₈378
+1.67%
$ 3.78 million $ 18,766
Nov 28, 2022 $ 0.0₈372
-1.51%
$ 3.72 million $ 41,310
Nov 27, 2022 $ 0.0₈378
+2.29%
$ 3.78 million $ 38,431
Nov 26, 2022 $ 0.0₈369
-0.52%
$ 3.69 million $ 43,578
Nov 25, 2022 $ 0.0₈371
-0.57%
$ 3.71 million $ 70,739
Nov 24, 2022 $ 0.0₈373
-4.50%
$ 3.73 million $ 67,158
Nov 23, 2022 $ 0.0₈391
+3.32%
$ 3.91 million $ 778,339
Nov 22, 2022 $ 0.0₈378
+4.73%
$ 3.78 million $ 1.11 million
Nov 21, 2022 $ 0.0₈361
-1.40%
$ 3.61 million $ 1.26 million
Nov 20, 2022 $ 0.0₈366
-6.04%
$ 3.66 million $ 1.19 million
Nov 19, 2022 $ 0.0₈39
+2.40%
$ 3.9 million $ 1.08 million
Nov 18, 2022 $ 0.0₈381
-4.04%
$ 3.81 million $ 1.08 million
Nov 17, 2022 $ 0.0₈397
-1.87%
$ 3.97 million $ 1.1 million
Nov 16, 2022 $ 0.0₈404
-2.47%
$ 4.04 million $ 907,136
Nov 15, 2022 $ 0.0₈415
+5.21%
$ 4.15 million $ 891,859
Nov 14, 2022 $ 0.0₈394
+4.29%
$ 3.94 million $ 969,703
Nov 13, 2022 $ 0.0₈378
-3.64%
$ 3.78 million $ 1.02 million
Nov 12, 2022 $ 0.0₈392
-2.08%
$ 3.92 million $ 1.01 million
Nov 11, 2022 $ 0.0₈401
-6.41%
$ 4.01 million $ 1.06 million
Nov 10, 2022 $ 0.0₈428
+13.67%
$ 4.28 million $ 1.25 million
Nov 9, 2022 $ 0.0₈377
-11.94%
$ 3.77 million $ 784,776
Nov 8, 2022 $ 0.0₈428
-15.70%
$ 4.28 million $ 891,751
Nov 7, 2022 $ 0.0₈507
+5.06%
$ 5.07 million $ 534,134
Nov 6, 2022 $ 0.0₈483
-3.96%
$ 4.83 million $ 398,489
Nov 5, 2022 $ 0.0₈503
+1.95%
$ 5.03 million $ 179,662
Nov 4, 2022 $ 0.0₈493
+8.89%
$ 4.93 million $ 586,503
Nov 3, 2022 $ 0.0₈453
+6.28%
$ 4.53 million $ 390,828
Nov 2, 2022 $ 0.0₈426
-7.59%
$ 4.26 million $ 361,778
Nov 1, 2022 $ 0.0₈461
-3.06%
$ 4.61 million $ 458,035
Oct 31, 2022 $ 0.0₈476
+3.22%
$ 4.76 million $ 413,956
Oct 30, 2022 $ 0.0₈461
-7.65%
$ 4.61 million $ 565,560
Oct 29, 2022 $ 0.0₈499
+12.85%
$ 4.99 million $ 1.66 million
Oct 28, 2022 $ 0.0₈442
+5.25%
$ 4.42 million $ 334,296
Oct 27, 2022 $ 0.0₈42
-6.56%
$ 4.2 million $ 287,265
Oct 26, 2022 $ 0.0₈449
-4.36%
$ 4.49 million $ 334,181
Oct 25, 2022 $ 0.0₈47
+11.84%
$ 4.7 million $ 424,329
Oct 24, 2022 $ 0.0₈42
-6.98%
$ 4.2 million $ 269,561
Oct 23, 2022 $ 0.0₈452
+5.82%
$ 4.52 million $ 546,686
Oct 22, 2022 $ 0.0₈427
+3.45%
$ 4.27 million $ 363,564
Oct 21, 2022 $ 0.0₈413
+0.03%
$ 4.13 million $ 174,606
Oct 20, 2022 $ 0.0₈412
-0.64%
$ 4.12 million $ 485,461
Oct 19, 2022 $ 0.0₈415
-7.29%
$ 4.15 million $ 521,634
Oct 18, 2022 $ 0.0₈448
-2.08%
$ 4.48 million $ 290,529