Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.0₈738
+4.94%
$7.38 million $122,577
Feb 13, 2023 $0.0₈703
-5.08%
$7.03 million $169,541
Feb 12, 2023 $0.0₈74
-2.08%
$7.4 million $206,602
Feb 11, 2023 $0.0₈756
+22.27%
$7.56 million $694,124
Feb 10, 2023 $0.0₈618
-3.24%
$6.18 million $153,159
Feb 9, 2023 $0.0₈64
-18.35%
$6.4 million $358,339
Feb 8, 2023 $0.0₈784
-10.45%
$7.84 million $266,008
Feb 7, 2023 $0.0₈876
-0.07%
$8.76 million $319,335
Feb 6, 2023 $0.0₈876
-6.18%
$8.76 million $752,106
Feb 5, 2023 $0.0₈936
+16.52%
$9.36 million $1.28 million
Feb 4, 2023 $0.0₈802
+38.12%
$8.02 million $1.06 million
Feb 3, 2023 $0.0₈581
+0.30%
$5.81 million $315,523
Feb 2, 2023 $0.0₈579
+19.34%
$5.79 million $304,693
Feb 1, 2023 $0.0₈485
+6.27%
$4.85 million $56,772
Jan 31, 2023 $0.0₈456
+1.18%
$4.56 million $221,133
Jan 30, 2023 $0.0₈452
-14.48%
$4.52 million $95,076
Jan 29, 2023 $0.0₈528
+12.86%
$5.28 million $250,275
Jan 28, 2023 $0.0₈468
-0.19%
$4.68 million $53,189
Jan 27, 2023 $0.0₈469
-0.69%
$4.69 million $68,642
Jan 26, 2023 $0.0₈472
+9.99%
$4.72 million $76,424
Jan 25, 2023 $0.0₈429
+1.62%
$4.29 million $55,623
Jan 24, 2023 $0.0₈422
-5.48%
$4.22 million $99,904
Jan 23, 2023 $0.0₈446
+1.05%
$4.46 million $49,648
Jan 22, 2023 $0.0₈442
+0.54%
$4.42 million $150,913
Jan 21, 2023 $0.0₈44
+0.17%
$4.4 million $164,712
Jan 20, 2023 $0.0₈439
+5.07%
$4.39 million $54,406
Jan 19, 2023 $0.0₈418
+0.04%
$4.18 million $89,486
Jan 18, 2023 $0.0₈418
+1.33%
$4.18 million $94,947
Jan 17, 2023 $0.0₈412
-2.06%
$4.12 million $57,328
Jan 16, 2023 $0.0₈421
+2.64%
$4.21 million $59,471
Jan 15, 2023 $0.0₈41
+0.59%
$4.1 million $79,729
Jan 14, 2023 $0.0₈408
-4.73%
$4.08 million $136,591
Jan 13, 2023 $0.0₈428
+2.69%
$4.28 million $58,326
Jan 12, 2023 $0.0₈416
+1.08%
$4.16 million $100,212
Jan 11, 2023 $0.0₈412
+1.08%
$4.12 million $47,221
Jan 10, 2023 $0.0₈407
+3.99%
$4.07 million $119,940
Jan 9, 2023 $0.0₈392
+3.91%
$3.92 million $161,780
Jan 8, 2023 $0.0₈377
+1.81%
$3.77 million $47,849
Jan 7, 2023 $0.0₈37
+3.61%
$3.7 million $97,140
Jan 6, 2023 $0.0₈357
-4.02%
$3.57 million $198,844
Jan 5, 2023 $0.0₈373
+18.60%
$3.73 million $381,242
Jan 4, 2023 $0.0₈314
+2.11%
$3.14 million $88,201
Jan 3, 2023 $0.0₈309
-1.07%
$3.09 million $61,844
Jan 2, 2023 $0.0₈313
+1.77%
$3.13 million $45,900
Jan 1, 2023 $0.0₈307
-2.32%
$3.07 million $47,146
Dec 31, 2022 $0.0₈315
-3.12%
$3.15 million $60,220
Dec 30, 2022 $0.0₈325
-1.02%
$3.25 million $71,645
Dec 29, 2022 $0.0₈328
-1.72%
$3.28 million $67,568
Dec 28, 2022 $0.0₈334
-4.58%
$3.34 million $43,623
Dec 27, 2022 $0.0₈35
-0.72%
$3.5 million $38,046