PolyDoge Historical Data

POLYDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0₈581
-1.91%
$ 5.81 million $ 1.05 million
Aug 16, 2022 $ 0.0₈592
+2.10%
$ 5.92 million $ 1.18 million
Aug 15, 2022 $ 0.0₈58
-3.78%
$ 5.8 million $ 2.24 million
Aug 14, 2022 $ 0.0₈603
+3.47%
$ 6.03 million $ 2.29 million
Aug 13, 2022 $ 0.0₈582
+1.62%
$ 5.82 million $ 1.96 million
Aug 12, 2022 $ 0.0₈573
+0.87%
$ 5.73 million $ 1.89 million
Aug 11, 2022 $ 0.0₈568
-0.38%
$ 5.68 million $ 2.07 million
Aug 10, 2022 $ 0.0₈57
-0.79%
$ 5.7 million $ 1.05 million
Aug 9, 2022 $ 0.0₈575
+5.05%
$ 5.75 million $ 2.43 million
Aug 8, 2022 $ 0.0₈547
+1.19%
$ 5.47 million $ 1.93 million
Aug 7, 2022 $ 0.0₈541
+0.16%
$ 5.41 million $ 1.87 million
Aug 6, 2022 $ 0.0₈54
-1.11%
$ 5.4 million $ 979,962
Aug 5, 2022 $ 0.0₈546
+3.33%
$ 5.46 million $ 966,792
Aug 4, 2022 $ 0.0₈529
-1.58%
$ 5.29 million $ 982,485
Aug 3, 2022 $ 0.0₈537
-0.13%
$ 5.37 million $ 1.93 million
Aug 2, 2022 $ 0.0₈538
+0.50%
$ 5.38 million $ 1.89 million
Aug 1, 2022 $ 0.0₈535
-2.96%
$ 5.35 million $ 2.01 million
Jul 31, 2022 $ 0.0₈552
-4.29%
$ 5.52 million $ 1.91 million
Jul 30, 2022 $ 0.0₈576
-6.38%
$ 5.76 million $ 2.05 million
Jul 29, 2022 $ 0.0₈615
-1.59%
$ 6.15 million $ 2.03 million
Jul 28, 2022 $ 0.0₈629
-0.80%
$ 6.29 million $ 6.52 million
Jul 27, 2022 $ 0.0₈636
+13.20%
$ 6.36 million $ 6.67 million
Jul 26, 2022 $ 0.0₈559
-7.70%
$ 5.59 million $ 357,657
Jul 25, 2022 $ 0.0₈606
-10.15%
$ 6.06 million $ 153,884
Jul 24, 2022 $ 0.0₈674
+1.15%
$ 6.74 million $ 154,035
Jul 23, 2022 $ 0.0₈666
-1.19%
$ 6.66 million $ 166,843
Jul 22, 2022 $ 0.0₈674
-4.28%
$ 6.74 million $ 316,292
Jul 21, 2022 $ 0.0₈704
+2.04%
$ 7.04 million $ 2.1 million
Jul 20, 2022 $ 0.0₈69
-14.53%
$ 6.9 million $ 1.19 million
Jul 19, 2022 $ 0.0₈807
+7.23%
$ 8.07 million $ 1.22 million
Jul 18, 2022 $ 0.0₈753
+17.44%
$ 7.53 million $ 1.39 million
Jul 17, 2022 $ 0.0₈641
+5.28%
$ 6.41 million $ 1.05 million
Jul 16, 2022 $ 0.0₈609
+2.91%
$ 6.09 million $ 1.03 million
Jul 15, 2022 $ 0.0₈591
-6.58%
$ 5.91 million $ 1.07 million
Jul 14, 2022 $ 0.0₈633
+6.30%
$ 6.33 million $ 1.28 million
Jul 13, 2022 $ 0.0₈595
+16.41%
$ 5.95 million $ 2.19 million
Jul 12, 2022 $ 0.0₈512
-1.06%
$ 5.12 million $ 2.05 million
Jul 11, 2022 $ 0.0₈517
-1.74%
$ 5.17 million $ 1.1 million
Jul 10, 2022 $ 0.0₈526
-4.75%
$ 5.26 million $ 1.12 million
Jul 9, 2022 $ 0.0₈552
-2.13%
$ 5.52 million $ 2 million
Jul 8, 2022 $ 0.0₈564
+3.95%
$ 5.64 million $ 183,276
Jul 7, 2022 $ 0.0₈543
-1.16%
$ 5.43 million $ 1.92 million
Jul 6, 2022 $ 0.0₈549
+5.37%
$ 5.49 million $ 210,538
Jul 5, 2022 $ 0.0₈521
+6.67%
$ 5.21 million $ 1.06 million
Jul 4, 2022 $ 0.0₈489
+0.21%
$ 4.89 million $ 1.02 million
Jul 3, 2022 $ 0.0₈488
-2.50%
$ 4.88 million $ 1.02 million
Jul 2, 2022 $ 0.0₈5
+6.96%
$ 5 million $ 1.19 million
Jul 1, 2022 $ 0.0₈468
+2.45%
$ 4.68 million $ 1.17 million
Jun 30, 2022 $ 0.0₈456
+0.16%
$ 4.56 million $ 1.24 million
Jun 29, 2022 $ 0.0₈456
-3.54%
$ 4.56 million $ 1.05 million