Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.0₈352
+2.70%
$3.52 million $74,061
Dec 25, 2022 $0.0₈343
+1.57%
$3.43 million $49,191
Dec 24, 2022 $0.0₈338
+0.65%
$3.38 million $20,387
Dec 23, 2022 $0.0₈336
-0.63%
$3.36 million $23,341
Dec 22, 2022 $0.0₈338
+0.57%
$3.38 million $16,059
Dec 21, 2022 $0.0₈336
-1.26%
$3.36 million $38,290
Dec 20, 2022 $0.0₈34
+1.68%
$3.4 million $28,402
Dec 19, 2022 $0.0₈335
-4.47%
$3.35 million $36,650
Dec 18, 2022 $0.0₈35
+1.91%
$3.5 million $15,791
Dec 17, 2022 $0.0₈344
+1.48%
$3.44 million $59,054
Dec 16, 2022 $0.0₈339
-7.45%
$3.39 million $48,153
Dec 15, 2022 $0.0₈366
-2.79%
$3.66 million $29,786
Dec 14, 2022 $0.0₈377
+2.33%
$3.77 million $81,349
Dec 13, 2022 $0.0₈368
+1.54%
$3.68 million $61,846
Dec 12, 2022 $0.0₈363
-1.30%
$3.63 million $74,871
Dec 11, 2022 $0.0₈367
-0.25%
$3.67 million $253,534
Dec 10, 2022 $0.0₈368
-1.57%
$3.68 million $73,309
Dec 9, 2022 $0.0₈374
+0.45%
$3.74 million $39,082
Dec 8, 2022 $0.0₈372
+0.27%
$3.72 million $32,877
Dec 7, 2022 $0.0₈371
-1.38%
$3.71 million $30,066
Dec 6, 2022 $0.0₈377
-1.67%
$3.77 million $35,800
Dec 5, 2022 $0.0₈383
-2.41%
$3.83 million $64,903
Dec 4, 2022 $0.0₈392
+0.01%
$3.92 million $30,005
Dec 3, 2022 $0.0₈392
-1.08%
$3.92 million $30,884
Dec 2, 2022 $0.0₈397
+0.19%
$3.97 million $27,104
Dec 1, 2022 $0.0₈396
-1.03%
$3.96 million $37,310
Nov 30, 2022 $0.0₈4
+5.74%
$4 million $32,589
Nov 29, 2022 $0.0₈378
+1.67%
$3.78 million $18,766
Nov 28, 2022 $0.0₈372
-1.51%
$3.72 million $41,310
Nov 27, 2022 $0.0₈378
+2.29%
$3.78 million $38,431
Nov 26, 2022 $0.0₈369
-0.52%
$3.69 million $43,578
Nov 25, 2022 $0.0₈371
-0.57%
$3.71 million $70,739
Nov 24, 2022 $0.0₈373
-4.50%
$3.73 million $67,158
Nov 23, 2022 $0.0₈391
+3.32%
$3.91 million $778,339
Nov 22, 2022 $0.0₈378
+4.73%
$3.78 million $1.11 million
Nov 21, 2022 $0.0₈361
-1.40%
$3.61 million $1.26 million
Nov 20, 2022 $0.0₈366
-6.04%
$3.66 million $1.19 million
Nov 19, 2022 $0.0₈39
+2.40%
$3.9 million $1.08 million
Nov 18, 2022 $0.0₈381
-4.04%
$3.81 million $1.08 million
Nov 17, 2022 $0.0₈397
-1.87%
$3.97 million $1.1 million
Nov 16, 2022 $0.0₈404
-2.47%
$4.04 million $907,136
Nov 15, 2022 $0.0₈415
+5.21%
$4.15 million $891,859
Nov 14, 2022 $0.0₈394
+4.29%
$3.94 million $969,703
Nov 13, 2022 $0.0₈378
-3.64%
$3.78 million $1.02 million
Nov 12, 2022 $0.0₈392
-2.08%
$3.92 million $1.01 million
Nov 11, 2022 $0.0₈401
-6.41%
$4.01 million $1.06 million
Nov 10, 2022 $0.0₈428
+13.67%
$4.28 million $1.25 million
Nov 9, 2022 $0.0₈377
-11.94%
$3.77 million $784,776
Nov 8, 2022 $0.0₈428
-15.70%
$4.28 million $891,751
Nov 7, 2022 $0.0₈507
+5.06%
$5.07 million $534,134