PolyDoge Historical Data

POLYDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0₈472
-8.93%
$ 4.72 million $ 1.84 million
Jun 27, 2022 $ 0.0₈519
-4.58%
$ 5.19 million $ 1.87 million
Jun 26, 2022 $ 0.0₈543
-7.54%
$ 5.43 million $ 1.79 million
Jun 25, 2022 $ 0.0₈588
+0.48%
$ 5.88 million $ 1.84 million
Jun 24, 2022 $ 0.0₈585
+4.92%
$ 5.85 million $ 1.94 million
Jun 23, 2022 $ 0.0₈558
+6.58%
$ 5.58 million $ 1.96 million
Jun 22, 2022 $ 0.0₈523
+3.90%
$ 5.23 million $ 1.89 million
Jun 21, 2022 $ 0.0₈503
+0.08%
$ 5.03 million $ 1.91 million
Jun 20, 2022 $ 0.0₈503
-1.16%
$ 5.03 million $ 1.92 million
Jun 19, 2022 $ 0.0₈509
+11.92%
$ 5.09 million $ 2.13 million
Jun 18, 2022 $ 0.0₈455
-3.26%
$ 4.55 million $ 2.1 million
Jun 17, 2022 $ 0.0₈47
-1.40%
$ 4.7 million $ 1.84 million
Jun 16, 2022 $ 0.0₈477
-6.15%
$ 4.77 million $ 1.91 million
Jun 15, 2022 $ 0.0₈508
+19.30%
$ 5.08 million $ 2.09 million
Jun 14, 2022 $ 0.0₈426
+0.35%
$ 4.26 million $ 1.91 million
Jun 13, 2022 $ 0.0₈424
-7.03%
$ 4.24 million $ 2.02 million
Jun 12, 2022 $ 0.0₈456
-9.07%
$ 4.56 million $ 1.83 million
Jun 11, 2022 $ 0.0₈502
-4.30%
$ 5.02 million $ 1.86 million
Jun 10, 2022 $ 0.0₈524
-5.92%
$ 5.24 million $ 2 million
Jun 9, 2022 $ 0.0₈557
-3.77%
$ 5.57 million $ 1.87 million
Jun 8, 2022 $ 0.0₈579
-6.54%
$ 5.79 million $ 1.86 million
Jun 7, 2022 $ 0.0₈62
-6.27%
$ 6.2 million $ 1.92 million
Jun 6, 2022 $ 0.0₈661
+7.62%
$ 6.61 million $ 1.9 million
Jun 5, 2022 $ 0.0₈614
-4.97%
$ 6.14 million $ 1.88 million
Jun 4, 2022 $ 0.0₈647
+3.80%
$ 6.47 million $ 1.88 million
Jun 3, 2022 $ 0.0₈623
-5.78%
$ 6.23 million $ 1.9 million
Jun 2, 2022 $ 0.0₈661
-3.46%
$ 6.61 million $ 1.91 million
Jun 1, 2022 $ 0.0₈685
-3.94%
$ 6.85 million $ 2.14 million
May 31, 2022 $ 0.0₈713
-4.81%
$ 7.13 million $ 2.01 million
May 30, 2022 $ 0.0₈749
+13.99%
$ 7.49 million $ 2.1 million
May 29, 2022 $ 0.0₈657
+3.31%
$ 6.57 million $ 1.88 million
May 28, 2022 $ 0.0₈636
-1.30%
$ 6.36 million $ 1.97 million
May 27, 2022 $ 0.0₈644
-11.49%
$ 6.44 million $ 1.89 million
May 26, 2022 $ 0.0₈728
-13.00%
$ 7.28 million $ 2 million
May 25, 2022 $ 0.0₈837
+0.56%
$ 8.37 million $ 1.9 million
May 24, 2022 $ 0.0₈832
-0.85%
$ 8.32 million $ 1.97 million
May 23, 2022 $ 0.0₈839
-15.32%
$ 8.39 million $ 2.15 million
May 22, 2022 $ 0.0₈991
-2.11%
$ 9.91 million $ 2.72 million
May 21, 2022 $ 0.0₇101
+35.57%
$ 10.11 million $ 4.79 million
May 20, 2022 $ 0.0₈746
-12.65%
$ -- $ 2.28 million
Download