Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.0₈483
-3.96%
$4.83 million $398,489
Nov 5, 2022 $0.0₈503
+1.95%
$5.03 million $179,662
Nov 4, 2022 $0.0₈493
+8.89%
$4.93 million $586,503
Nov 3, 2022 $0.0₈453
+6.28%
$4.53 million $390,828
Nov 2, 2022 $0.0₈426
-7.59%
$4.26 million $361,778
Nov 1, 2022 $0.0₈461
-3.06%
$4.61 million $458,035
Oct 31, 2022 $0.0₈476
+3.22%
$4.76 million $413,956
Oct 30, 2022 $0.0₈461
-7.65%
$4.61 million $565,560
Oct 29, 2022 $0.0₈499
+12.85%
$4.99 million $1.66 million
Oct 28, 2022 $0.0₈442
+5.25%
$4.42 million $334,296
Oct 27, 2022 $0.0₈42
-6.56%
$4.2 million $287,265
Oct 26, 2022 $0.0₈449
-4.36%
$4.49 million $334,181
Oct 25, 2022 $0.0₈47
+11.84%
$4.7 million $424,329
Oct 24, 2022 $0.0₈42
-6.98%
$4.2 million $269,561
Oct 23, 2022 $0.0₈452
+5.82%
$4.52 million $546,686
Oct 22, 2022 $0.0₈427
+3.45%
$4.27 million $363,564
Oct 21, 2022 $0.0₈413
+0.03%
$4.13 million $174,606
Oct 20, 2022 $0.0₈412
-0.64%
$4.12 million $485,461
Oct 19, 2022 $0.0₈415
-7.29%
$4.15 million $521,634
Oct 18, 2022 $0.0₈448
-2.08%
$4.48 million $290,529
Oct 17, 2022 $0.0₈457
+5.62%
$4.57 million $618,077
Oct 16, 2022 $0.0₈433
-1.76%
$4.33 million $613,594
Oct 15, 2022 $0.0₈441
+8.51%
$4.41 million $580,308
Oct 14, 2022 $0.0₈406
+1.03%
$4.06 million $305,253
Oct 13, 2022 $0.0₈402
+0.56%
$4.02 million $397,010
Oct 12, 2022 $0.0₈4
-0.50%
$4 million $353,305
Oct 11, 2022 $0.0₈402
-2.97%
$4.02 million $449,962
Oct 10, 2022 $0.0₈414
+0.58%
$4.14 million $729,645
Oct 9, 2022 $0.0₈412
-3.79%
$4.12 million $592,855
Oct 8, 2022 $0.0₈428
-4.14%
$4.28 million $735,410
Oct 7, 2022 $0.0₈446
-9.08%
$4.46 million $818,210
Oct 6, 2022 $0.0₈491
-0.98%
$4.91 million $789,830
Oct 5, 2022 $0.0₈495
-4.52%
$4.95 million $475,887
Oct 4, 2022 $0.0₈519
-3.76%
$5.19 million $503,840
Oct 3, 2022 $0.0₈539
+4.42%
$5.39 million $908,512
Oct 2, 2022 $0.0₈516
-5.65%
$5.16 million $1.49 million
Oct 1, 2022 $0.0₈547
+36.46%
$5.47 million $1.62 million
Sep 30, 2022 $0.0₈401
+2.40%
$4.01 million $293,488
Sep 29, 2022 $0.0₈392
-1.43%
$3.92 million $608,726
Sep 28, 2022 $0.0₈397
-0.26%
$3.97 million $524,787
Sep 27, 2022 $0.0₈398
+0.05%
$3.98 million $552,535
Sep 26, 2022 $0.0₈398
+0.60%
$3.98 million $372,356
Sep 25, 2022 $0.0₈396
-0.75%
$3.96 million $313,759
Sep 24, 2022 $0.0₈399
+0.07%
$3.99 million $540,554
Sep 23, 2022 $0.0₈399
-3.67%
$3.99 million $524,679
Sep 22, 2022 $0.0₈414
+4.18%
$4.14 million $618,261
Sep 21, 2022 $0.0₈397
-1.58%
$-- $817,675
Sep 20, 2022 $0.0₈404
+0.28%
$4.04 million $1.02 million
Sep 19, 2022 $0.0₈402
+1.03%
$4.02 million $993,217
Sep 18, 2022 $0.0₈398
+0.27%
$3.98 million $2.03 million