Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.0₈397
+1.29%
$3.97 million $1.95 million
Sep 16, 2022 $0.0₈392
-1.27%
$3.92 million $1.87 million
Sep 15, 2022 $0.0₈397
-4.21%
$3.97 million $1.04 million
Sep 14, 2022 $0.0₈415
+0.21%
$4.15 million $1.01 million
Sep 13, 2022 $0.0₈414
-5.93%
$4.14 million $1.91 million
Sep 12, 2022 $0.0₈44
-3.14%
$4.4 million $1.9 million
Sep 11, 2022 $0.0₈454
-1.77%
$4.54 million $984,816
Sep 10, 2022 $0.0₈462
-6.61%
$4.62 million $2.04 million
Sep 9, 2022 $0.0₈495
+13.63%
$4.95 million $1.23 million
Sep 8, 2022 $0.0₈436
-6.38%
$4.36 million $1.97 million
Sep 7, 2022 $0.0₈465
+11.98%
$4.65 million $1.19 million
Sep 6, 2022 $0.0₈416
-1.50%
$4.16 million $1.05 million
Sep 5, 2022 $0.0₈422
-1.66%
$4.22 million $1.06 million
Sep 4, 2022 $0.0₈429
-1.75%
$4.29 million $1.87 million
Sep 3, 2022 $0.0₈437
-3.42%
$4.37 million $1.03 million
Sep 2, 2022 $0.0₈452
+0.25%
$4.52 million $1.03 million
Sep 1, 2022 $0.0₈451
-0.15%
$4.51 million $1.02 million
Aug 31, 2022 $0.0₈452
+3.41%
$4.52 million $1.02 million
Aug 30, 2022 $0.0₈437
-3.69%
$4.37 million $1.92 million
Aug 29, 2022 $0.0₈454
+2.06%
$4.54 million $1.91 million
Aug 28, 2022 $0.0₈444
-3.71%
$4.44 million $1.83 million
Aug 27, 2022 $0.0₈462
+1.49%
$4.62 million $978,854
Aug 26, 2022 $0.0₈455
-10.93%
$4.55 million $1.1 million
Aug 25, 2022 $0.0₈511
+5.58%
$5.11 million $2.06 million
Aug 24, 2022 $0.0₈484
-1.72%
$4.84 million $1.05 million
Aug 23, 2022 $0.0₈492
-0.12%
$4.92 million $1.88 million
Aug 22, 2022 $0.0₈493
-6.28%
$4.93 million $998,242
Aug 21, 2022 $0.0₈526
+2.34%
$5.26 million $1.89 million
Aug 20, 2022 $0.0₈514
+0.71%
$5.14 million $1.96 million
Aug 19, 2022 $0.0₈51
-12.22%
$5.1 million $1.98 million
Aug 18, 2022 $0.0₈581
+0.08%
$5.81 million $1.86 million
Aug 17, 2022 $0.0₈581
-1.91%
$5.81 million $1.05 million
Aug 16, 2022 $0.0₈592
+2.10%
$5.92 million $1.18 million
Aug 15, 2022 $0.0₈58
-3.78%
$5.8 million $2.24 million
Aug 14, 2022 $0.0₈603
+3.47%
$6.03 million $2.29 million
Aug 13, 2022 $0.0₈582
+1.62%
$5.82 million $1.96 million
Aug 12, 2022 $0.0₈573
+0.87%
$5.73 million $1.89 million
Aug 11, 2022 $0.0₈568
-0.38%
$5.68 million $2.07 million
Aug 10, 2022 $0.0₈57
-0.79%
$5.7 million $1.05 million
Aug 9, 2022 $0.0₈575
+5.05%
$5.75 million $2.43 million
Aug 8, 2022 $0.0₈547
+1.19%
$5.47 million $1.93 million
Aug 7, 2022 $0.0₈541
+0.16%
$5.41 million $1.87 million
Aug 6, 2022 $0.0₈54
-1.11%
$5.4 million $979,962
Aug 5, 2022 $0.0₈546
+3.33%
$5.46 million $966,792
Aug 4, 2022 $0.0₈529
-1.58%
$5.29 million $982,485
Aug 3, 2022 $0.0₈537
-0.13%
$5.37 million $1.93 million
Aug 2, 2022 $0.0₈538
+0.50%
$5.38 million $1.89 million
Aug 1, 2022 $0.0₈535
-2.96%
$5.35 million $2.01 million
Jul 31, 2022 $0.0₈552
-4.29%
$5.52 million $1.91 million
Jul 30, 2022 $0.0₈576
-6.38%
$5.76 million $2.05 million