Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.0₈615
-1.59%
$6.15 million $2.03 million
Jul 28, 2022 $0.0₈629
-0.80%
$6.29 million $6.52 million
Jul 27, 2022 $0.0₈636
+13.20%
$6.36 million $6.67 million
Jul 26, 2022 $0.0₈559
-7.70%
$5.59 million $357,657
Jul 25, 2022 $0.0₈606
-10.15%
$6.06 million $153,884
Jul 24, 2022 $0.0₈674
+1.15%
$6.74 million $154,035
Jul 23, 2022 $0.0₈666
-1.19%
$6.66 million $166,843
Jul 22, 2022 $0.0₈674
-4.28%
$6.74 million $316,292
Jul 21, 2022 $0.0₈704
+2.04%
$7.04 million $2.1 million
Jul 20, 2022 $0.0₈69
-14.53%
$6.9 million $1.19 million
Jul 19, 2022 $0.0₈807
+7.23%
$8.07 million $1.22 million
Jul 18, 2022 $0.0₈753
+17.44%
$7.53 million $1.39 million
Jul 17, 2022 $0.0₈641
+5.28%
$6.41 million $1.05 million
Jul 16, 2022 $0.0₈609
+2.91%
$6.09 million $1.03 million
Jul 15, 2022 $0.0₈591
-6.58%
$5.91 million $1.07 million
Jul 14, 2022 $0.0₈633
+6.30%
$6.33 million $1.28 million
Jul 13, 2022 $0.0₈595
+16.41%
$5.95 million $2.19 million
Jul 12, 2022 $0.0₈512
-1.06%
$5.12 million $2.05 million
Jul 11, 2022 $0.0₈517
-1.74%
$5.17 million $1.1 million
Jul 10, 2022 $0.0₈526
-4.75%
$5.26 million $1.12 million
Jul 9, 2022 $0.0₈552
-2.13%
$5.52 million $2 million
Jul 8, 2022 $0.0₈564
+3.95%
$5.64 million $183,276
Jul 7, 2022 $0.0₈543
-1.16%
$5.43 million $1.92 million
Jul 6, 2022 $0.0₈549
+5.37%
$5.49 million $210,538
Jul 5, 2022 $0.0₈521
+6.67%
$5.21 million $1.06 million
Jul 4, 2022 $0.0₈489
+0.21%
$4.89 million $1.02 million
Jul 3, 2022 $0.0₈488
-2.50%
$4.88 million $1.02 million
Jul 2, 2022 $0.0₈5
+6.96%
$5 million $1.19 million
Jul 1, 2022 $0.0₈468
+2.45%
$4.68 million $1.17 million
Jun 30, 2022 $0.0₈456
+0.16%
$4.56 million $1.24 million
Jun 29, 2022 $0.0₈456
-3.54%
$4.56 million $1.05 million
Jun 28, 2022 $0.0₈472
-8.93%
$4.72 million $1.84 million
Jun 27, 2022 $0.0₈519
-4.58%
$5.19 million $1.87 million
Jun 26, 2022 $0.0₈543
-7.54%
$5.43 million $1.79 million
Jun 25, 2022 $0.0₈588
+0.48%
$5.88 million $1.84 million
Jun 24, 2022 $0.0₈585
+4.92%
$5.85 million $1.94 million
Jun 23, 2022 $0.0₈558
+6.58%
$5.58 million $1.96 million
Jun 22, 2022 $0.0₈523
+3.90%
$5.23 million $1.89 million
Jun 21, 2022 $0.0₈503
+0.08%
$5.03 million $1.91 million
Jun 20, 2022 $0.0₈503
-1.16%
$5.03 million $1.92 million
Jun 19, 2022 $0.0₈509
+11.92%
$5.09 million $2.13 million
Jun 18, 2022 $0.0₈455
-3.26%
$4.55 million $2.1 million
Jun 17, 2022 $0.0₈47
-1.40%
$4.7 million $1.84 million
Jun 16, 2022 $0.0₈477
-6.15%
$4.77 million $1.91 million
Jun 15, 2022 $0.0₈508
+19.30%
$5.08 million $2.09 million
Jun 14, 2022 $0.0₈426
+0.35%
$4.26 million $1.91 million
Jun 13, 2022 $0.0₈424
-7.03%
$4.24 million $2.02 million
Jun 12, 2022 $0.0₈456
-9.07%
$4.56 million $1.83 million
Jun 11, 2022 $0.0₈502
-4.30%
$5.02 million $1.86 million
Jun 10, 2022 $0.0₈524
-5.92%
$5.24 million $2 million