Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitVolt Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.00104
-4.71%
$-- $119,118
Dec 11 $0.00105
+31.88%
$-- $117,590
Dec 4 $0.000793
+16.06%
$-- $94,244
Nov 27 $0.000732
-0.36%
$-- $70,669
Nov 20 $0.000734
+19.43%
$-- $57,106
Nov 13 $0.000596
-0.59%
$-- $49,081
Nov 6 $0.000588
+31.63%
$-- $50,079
Oct 30 $0.000524
-2.96%
$-- $46,228
Oct 23 $0.000544
+0.33%
$-- $40,519
Oct 16 $0.000492
-3.01%
$-- $39,845
Oct 9 $0.000508
+3.32%
$-- $35,184
Oct 2 $0.000554
+10.63%
$-- $30,302
Sep 25 $0.000565
+29.19%
$-- $28,099
Sep 18 $0.000446
+7.76%
$-- $26,578
Sep 11 $0.000526
+14.29%
$-- $27,287
Sep 4 $0.00045
-17.85%
$-- $31,075
Aug 28 $0.000445
-1.93%
$-- $31,812
Aug 21 $0.000449
-38.83%
$-- $29,001
Aug 14 $0.000598
-18.77%
$-- $29,839
Aug 7 $0.0011
+89.69%
$-- $25,194
Jul 31 $0.000646
+6.75%
$-- $20,534
Jul 24 $0.000609
+0.10%
$-- $18,904
Jul 17 $0.000634
+23.42%
$-- $17,970
Jul 10 $0.000593
+15.07%
$-- $15,557
Jul 3 $0.000653
+33.59%
$-- $18,022
Jun 26 $0.000558
-12.26%
$-- $17,608
Jun 19 $0.000686
-2.87%
$-- $18,614
Jun 12 $0.000609
-18.07%
$-- $17,983
Jun 5 $0.000862
+9.93%
$-- $19,751
May 29 $0.000631
-25.14%
$-- $16,749
May 22 $0.000547
-32.28%
$-- $6,486
Download