PlatON Historical Data

LAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00742
+1.14%
$ 43.59 million $ 6.69 million
Jul 9, 2024 $ 0.00733
+1.25%
$ 43.1 million $ 4.41 million
Jul 8, 2024 $ 0.00724
-2.05%
$ 42.57 million $ 4.8 million
Jul 7, 2024 $ 0.00739
+4.32%
$ 43.46 million $ 5.04 million
Jul 6, 2024 $ 0.00709
+5.09%
$ 41.66 million $ 4.57 million
Jul 5, 2024 $ 0.00675
-0.06%
$ 39.65 million $ 4.99 million
Jul 4, 2024 $ 0.00675
-5.95%
$ 38.83 million $ 7.4 million
Jul 3, 2024 $ 0.00718
-4.31%
$ 41.28 million $ 6.78 million
Jul 2, 2024 $ 0.0075
+4.13%
$ 43.14 million $ 8.27 million
Jul 1, 2024 $ 0.00721
-1.99%
$ 41.21 million $ 6.68 million
Jun 30, 2024 $ 0.00735
-2.54%
$ 42.04 million $ 6.5 million
Jun 29, 2024 $ 0.00754
+0.54%
$ 42.67 million $ 7.47 million
Jun 28, 2024 $ 0.0075
-0.58%
$ 42.45 million $ 6.73 million
Jun 27, 2024 $ 0.00755
+1.68%
$ 42.69 million $ 8.09 million
Jun 26, 2024 $ 0.00742
-0.08%
$ 41.99 million $ 8.61 million
Jun 25, 2024 $ 0.00743
+1.79%
$ 42.02 million $ 6.91 million
Jun 24, 2024 $ 0.0073
-11.76%
$ 41.28 million $ 9.15 million
Jun 23, 2024 $ 0.00827
-1.18%
$ 46.78 million $ 8.24 million
Jun 22, 2024 $ 0.00837
+0.58%
$ 47.34 million $ 7.52 million
Jun 21, 2024 $ 0.00832
-0.21%
$ 47.07 million $ 6.31 million
Jun 20, 2024 $ 0.00834
-4.62%
$ 47.17 million $ 4.09 million
Jun 19, 2024 $ 0.00874
+1.51%
$ 49.45 million $ 8.55 million
Jun 18, 2024 $ 0.00861
-7.57%
$ 48.72 million $ 7.35 million
Jun 17, 2024 $ 0.00932
-11.17%
$ 52.71 million $ 8.51 million
Jun 16, 2024 $ 0.0105
-2.43%
$ 59.34 million $ 8.69 million
Jun 15, 2024 $ 0.0107
-3.99%
$ 60.81 million $ 8.49 million
Jun 14, 2024 $ 0.0112
-3.93%
$ 63.34 million $ 9.38 million
Jun 13, 2024 $ 0.0117
+0.35%
$ 65.8 million $ 10.78 million
Jun 12, 2024 $ 0.0116
+5.00%
$ 65.57 million $ 10.64 million
Jun 11, 2024 $ 0.0111
-2.69%
$ 62.36 million $ 10.48 million
Jun 10, 2024 $ 0.0114
+0.16%
$ 64.08 million $ 11.42 million
Jun 9, 2024 $ 0.0113
+2.44%
$ 63.98 million $ 11.08 million
Jun 8, 2024 $ 0.0111
-5.52%
$ 62.48 million $ 9.28 million
Jun 7, 2024 $ 0.0117
-1.27%
$ 66.01 million $ 9.32 million
Jun 6, 2024 $ 0.0119
-0.96%
$ 66.86 million $ 8.42 million
Jun 5, 2024 $ 0.012
+0.31%
$ 67.51 million $ 11.39 million
Jun 4, 2024 $ 0.012
-4.46%
$ 67.3 million $ 9.9 million
Jun 3, 2024 $ 0.0125
+3.34%
$ 70.42 million $ 10.36 million
Jun 2, 2024 $ 0.0121
-0.47%
$ 68.14 million $ 5.64 million
Jun 1, 2024 $ 0.0122
+1.86%
$ 66.82 million $ 7.73 million
May 31, 2024 $ 0.0119
-0.78%
$ 65.6 million $ 6.72 million
May 30, 2024 $ 0.012
-0.16%
$ 66.12 million $ 8.3 million
May 29, 2024 $ 0.0121
+0.80%
$ 66.25 million $ 10.69 million
May 28, 2024 $ 0.012
-3.31%
$ 65.7 million $ 6.58 million
May 27, 2024 $ 0.0124
+2.28%
$ 67.95 million $ 7.83 million
May 26, 2024 $ 0.0121
-1.43%
$ 66.43 million $ 6.69 million
May 25, 2024 $ 0.0123
+4.49%
$ 67.38 million $ 5.63 million
May 24, 2024 $ 0.0117
-0.33%
$ 64.49 million $ 8.05 million
May 23, 2024 $ 0.0118
-0.88%
$ 64.67 million $ 5.03 million
May 22, 2024 $ 0.0119
+2.05%
$ 65.24 million $ 6.69 million