PlatON Historical Data

LAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00131
+1.02%
$9 million $2.76 million
Mar 27, 2026 $0.0013
-1.07%
$8.91 million $2.7 million
Mar 26, 2026 $0.00131
-1.45%
$9 million $2.85 million
Mar 25, 2026 $0.00133
+0.26%
$9.13 million $2.86 million
Mar 24, 2026 $0.00133
-0.78%
$9.11 million $2.91 million
Mar 23, 2026 $0.00134
+1.99%
$9.17 million $2.84 million
Mar 22, 2026 $0.00131
-0.01%
$9 million $3.03 million
Mar 21, 2026 $0.00131
+0.41%
$9 million $2.78 million
Mar 20, 2026 $0.00131
-0.75%
$8.96 million $2.8 million
Mar 19, 2026 $0.00132
-1.84%
$9.04 million $2.86 million
Mar 18, 2026 $0.00134
-0.57%
$9.2 million $2.63 million
Mar 17, 2026 $0.00135
-1.97%
$9.25 million $3.18 million
Mar 16, 2026 $0.00138
+4.02%
$9.43 million $2.84 million
Mar 15, 2026 $0.00132
+0.99%
$9.07 million $2.57 million
Mar 14, 2026 $0.00131
+0.04%
$8.98 million $2.71 million
Mar 13, 2026 $0.00131
-3.02%
$8.97 million $3.09 million
Mar 12, 2026 $0.00135
+2.77%
$9.26 million $2.89 million
Mar 11, 2026 $0.00132
+0.37%
$9.01 million $2.81 million
Mar 10, 2026 $0.00131
-0.02%
$8.97 million $2.81 million
Mar 9, 2026 $0.00131
+0.27%
$8.97 million $2.9 million
Mar 8, 2026 $0.00131
-0.32%
$8.95 million $2.96 million
Mar 7, 2026 $0.00131
-1.22%
$8.97 million $2.92 million
Mar 6, 2026 $0.00133
+0.56%
$9.08 million $2.94 million
Mar 5, 2026 $0.00132
-0.03%
$9.03 million $2.91 million
Mar 4, 2026 $0.00132
+3.71%
$9.04 million $2.84 million
Mar 3, 2026 $0.00127
-5.78%
$8.71 million $2.86 million
Mar 2, 2026 $0.00135
+0.40%
$9.25 million $2.68 million
Mar 1, 2026 $0.00135
-0.79%
$9.21 million $3.02 million
Feb 28, 2026 $0.00136
-1.72%
$9.28 million $2.87 million
Feb 27, 2026 $0.00138
-3.80%
$9.44 million $2.18 million
Feb 26, 2026 $0.00144
-3.03%
$9.81 million $1.11 million
Feb 25, 2026 $0.00148
+2.42%
$10.13 million $3.01 million
Feb 24, 2026 $0.00145
+3.50%
$9.89 million $3.38 million
Feb 23, 2026 $0.0014
+1.30%
$9.55 million $3.34 million
Feb 22, 2026 $0.00138
-4.44%
$9.43 million $3.09 million
Feb 21, 2026 $0.00144
-1.42%
$9.86 million $3.28 million
Feb 20, 2026 $0.00146
-0.01%
$10.01 million $3.27 million
Feb 19, 2026 $0.00147
-0.17%
$10 million $3.18 million
Feb 18, 2026 $0.00147
-2.06%
$10.02 million $3.14 million
Feb 17, 2026 $0.0015
-0.29%
$10.24 million $3.16 million
Feb 16, 2026 $0.0015
+0.29%
$10.26 million $3.31 million
Feb 15, 2026 $0.0015
-5.59%
$10.23 million $3.36 million
Feb 14, 2026 $0.00159
+3.98%
$10.84 million $3.2 million
Feb 13, 2026 $0.00153
+4.93%
$10.42 million $2.7 million
Feb 12, 2026 $0.00145
-0.30%
$9.92 million $3.04 million
Feb 11, 2026 $0.00146
-3.79%
$9.95 million $2.98 million
Feb 10, 2026 $0.00152
-2.63%
$10.33 million $3.1 million
Feb 9, 2026 $0.00156
-0.55%
$10.61 million $2.99 million
Feb 8, 2026 $0.00157
+1.35%
$10.68 million $3.45 million
Feb 7, 2026 $0.00155
-1.28%
$10.53 million $3.03 million