PlatON Historical Data

LAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00157
-6.71%
$10.65 million $3.05 million
Feb 5, 2026 $0.00168
-10.91%
$11.43 million $3.25 million
Feb 4, 2026 $0.00188
-4.10%
$12.83 million $3.36 million
Feb 3, 2026 $0.00196
-5.47%
$13.37 million $3.73 million
Feb 2, 2026 $0.00208
+1.07%
$14.14 million $3.91 million
Feb 1, 2026 $0.00206
+0.02%
$13.99 million $3.87 million
Jan 31, 2026 $0.00206
-0.43%
$13.99 million $3.89 million
Jan 30, 2026 $0.00206
-0.40%
$14.05 million $3.76 million
Jan 29, 2026 $0.00207
-0.02%
$14.1 million $3.8 million
Jan 28, 2026 $0.00207
+0.33%
$14.11 million $3.72 million
Jan 27, 2026 $0.00207
-0.07%
$14.06 million $3.61 million
Jan 26, 2026 $0.00207
+0.03%
$14.07 million $3.37 million
Jan 25, 2026 $0.00207
-0.49%
$14.07 million $3.34 million
Jan 24, 2026 $0.00208
-0.13%
$14.13 million $2.12 million
Jan 23, 2026 $0.00208
-0.89%
$14.15 million $14.31 million
Jan 22, 2026 $0.0021
+1.38%
$14.28 million $10.44 million
Jan 21, 2026 $0.00207
-0.70%
$14.08 million $12.59 million
Jan 20, 2026 $0.00208
-0.65%
$14.17 million $3.22 million
Jan 19, 2026 $0.0021
-1.12%
$14.27 million $3.89 million
Jan 18, 2026 $0.00212
-0.05%
$14.43 million $3.82 million
Jan 17, 2026 $0.00212
+0.25%
$14.45 million $33.42 million
Jan 16, 2026 $0.00212
-1.22%
$14.4 million $9.74 million
Jan 15, 2026 $0.00214
-1.57%
$14.57 million $5.57 million
Jan 14, 2026 $0.00218
+0.09%
$14.8 million $3.53 million
Jan 13, 2026 $0.00218
-0.66%
$14.8 million $3.62 million
Jan 12, 2026 $0.00219
-0.39%
$14.88 million $3.61 million
Jan 11, 2026 $0.0022
-0.35%
$14.94 million $3.91 million
Jan 10, 2026 $0.00221
+0.96%
$14.99 million $3.48 million
Jan 9, 2026 $0.00219
-1.03%
$14.85 million $2.22 million
Jan 8, 2026 $0.00221
-0.18%
$15 million $3.35 million
Jan 7, 2026 $0.00221
-2.47%
$15.02 million $3.06 million
Jan 6, 2026 $0.00227
-0.69%
$15.4 million $3.38 million
Jan 5, 2026 $0.00228
+0.66%
$15.51 million $3.34 million
Jan 4, 2026 $0.00227
+2.08%
$15.41 million $3.32 million
Jan 3, 2026 $0.00222
+1.36%
$15.09 million $3.27 million
Jan 2, 2026 $0.00219
+1.08%
$14.89 million $3.22 million
Jan 1, 2026 $0.00217
-0.26%
$14.73 million $3.2 million
Dec 31, 2025 $0.00218
-0.30%
$14.76 million $3.31 million
Dec 30, 2025 $0.00219
+0.31%
$14.82 million $3.2 million
Dec 29, 2025 $0.00218
-0.82%
$14.8 million $3.23 million
Dec 28, 2025 $0.00221
+0.41%
$14.89 million $3.21 million
Dec 27, 2025 $0.0022
+0.99%
$14.9 million $2.73 million
Dec 26, 2025 $0.00217
-1.02%
$14.76 million $3.24 million
Dec 25, 2025 $0.00219
-0.93%
$14.87 million $3.29 million
Dec 24, 2025 $0.00221
+0.70%
$15 million $3.56 million
Dec 23, 2025 $0.00219
+0.59%
$14.84 million $3.28 million
Dec 22, 2025 $0.0022
-0.60%
$14.77 million $2.36 million
Dec 21, 2025 $0.0022
+0.01%
$14.98 million $3.25 million
Dec 20, 2025 $0.0022
+0.28%
$14.88 million $3.04 million
Dec 19, 2025 $0.00219
-2.62%
$14.87 million $3.6 million