PlatON Historical Data

LAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00225
-0.85%
$15.21 million $3.71 million
Dec 17, 2025 $0.0023
-0.93%
$15.38 million $3.91 million
Dec 16, 2025 $0.00231
+1.14%
$15.7 million $2.95 million
Dec 15, 2025 $0.00226
+2.36%
$15.44 million $3.1 million
Dec 14, 2025 $0.00225
-3.99%
$14.98 million $2.41 million
Dec 13, 2025 $0.00231
+8.91%
$15.86 million $2.75 million
Dec 12, 2025 $0.00212
-3.31%
$14.38 million $2.01 million
Dec 11, 2025 $0.0022
+1.31%
$14.87 million $2.02 million
Dec 10, 2025 $0.00217
-0.74%
$14.68 million $2.05 million
Dec 9, 2025 $0.00218
+0.12%
$14.78 million $1.93 million
Dec 8, 2025 $0.00218
-0.90%
$14.76 million $1.93 million
Dec 7, 2025 $0.0022
+0.75%
$14.89 million $2.04 million
Dec 6, 2025 $0.00218
-4.97%
$14.78 million $1.88 million
Dec 5, 2025 $0.0023
+6.42%
$15.54 million $2.25 million
Dec 4, 2025 $0.00216
-3.04%
$14.61 million $2.02 million
Dec 3, 2025 $0.00223
+1.02%
$15.07 million $2.04 million
Dec 2, 2025 $0.00221
+4.73%
$14.91 million $1.99 million
Dec 1, 2025 $0.00211
-4.95%
$14.23 million $1.97 million
Nov 30, 2025 $0.00223
+1.12%
$14.97 million $2.04 million
Nov 29, 2025 $0.0022
-0.96%
$14.92 million $2.04 million
Nov 28, 2025 $0.00223
+0.84%
$14.99 million $2.04 million
Nov 27, 2025 $0.00221
-5.87%
$14.92 million $3.19 million
Nov 26, 2025 $0.00234
+3.65%
$15.83 million $3.11 million
Nov 25, 2025 $0.00224
+1.26%
$15.25 million $3.05 million
Nov 24, 2025 $0.0022
-0.05%
$14.91 million $3.02 million
Nov 23, 2025 $0.00222
+1.56%
$14.84 million $3.12 million
Nov 22, 2025 $0.0022
+2.23%
$14.78 million $3 million
Nov 21, 2025 $0.00213
-5.25%
$14.51 million $3.1 million
Nov 20, 2025 $0.00226
+0.87%
$15.15 million $3.13 million
Nov 19, 2025 $0.00224
-0.99%
$15.11 million $3.14 million
Nov 18, 2025 $0.00225
-3.16%
$15.27 million $2.88 million
Nov 17, 2025 $0.00232
+2.75%
$15.66 million $3.19 million
Nov 16, 2025 $0.00225
-3.39%
$15.24 million $3.06 million
Nov 15, 2025 $0.00229
+5.52%
$15.7 million $3.15 million
Nov 14, 2025 $0.00217
-4.52%
$14.63 million $3.18 million
Nov 13, 2025 $0.0023
-5.84%
$15.34 million $3.29 million
Nov 12, 2025 $0.00242
+7.45%
$16.52 million $2.65 million
Nov 11, 2025 $0.00226
-2.05%
$15.22 million $3.13 million
Nov 10, 2025 $0.0023
+1.29%
$15.54 million $3.16 million
Nov 9, 2025 $0.00227
+1.42%
$15.35 million $2.83 million
Nov 8, 2025 $0.00224
-1.55%
$15.12 million $2.94 million
Nov 7, 2025 $0.00228
+5.95%
$15.35 million $2.97 million
Nov 6, 2025 $0.00215
-4.54%
$14.49 million $2.88 million
Nov 5, 2025 $0.00225
+5.39%
$15.18 million $2.87 million
Nov 4, 2025 $0.00214
-2.26%
$14.4 million $2.75 million
Nov 3, 2025 $0.00219
-9.09%
$14.73 million $2.85 million
Nov 2, 2025 $0.0024
+1.41%
$16.21 million $2.96 million
Nov 1, 2025 $0.00237
+1.16%
$15.97 million $2.94 million
Oct 31, 2025 $0.00235
+4.43%
$15.78 million $2.95 million
Oct 30, 2025 $0.00225
-9.31%
$15.13 million $3 million