PlatON Historical Data

LAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00248
-0.58%
$16.71 million $2.99 million
Oct 28, 2025 $0.00249
-2.14%
$16.79 million $2.95 million
Oct 27, 2025 $0.00255
-0.92%
$17.16 million $2.93 million
Oct 26, 2025 $0.00257
+1.97%
$17.32 million $2.98 million
Oct 25, 2025 $0.00252
-2.01%
$16.98 million $2.97 million
Oct 24, 2025 $0.00259
+4.41%
$17.33 million $3.01 million
Oct 23, 2025 $0.00248
+1.79%
$16.72 million $2.96 million
Oct 22, 2025 $0.00242
-2.34%
$16.39 million $2.96 million
Oct 21, 2025 $0.0025
-2.77%
$16.67 million $3.02 million
Oct 20, 2025 $0.00258
-1.23%
$17.28 million $3.02 million
Oct 19, 2025 $0.0026
+2.32%
$17.52 million $3.13 million
Oct 18, 2025 $0.00257
+10.55%
$17.09 million $2.91 million
Oct 17, 2025 $0.00233
-3.51%
$15.64 million $2.8 million
Oct 16, 2025 $0.0024
-0.65%
$16.24 million $2.87 million
Oct 15, 2025 $0.00241
-2.88%
$16.23 million $2.97 million
Oct 14, 2025 $0.00249
-2.77%
$16.72 million $2.94 million
Oct 13, 2025 $0.00256
+4.68%
$17.19 million $2.39 million
Oct 12, 2025 $0.00244
+9.66%
$16.42 million $2.65 million
Oct 11, 2025 $0.00223
+6.03%
$14.97 million $2.59 million
Oct 10, 2025 $0.0021
-29.21%
$14.12 million $2.88 million
Oct 9, 2025 $0.00297
-0.90%
$19.94 million $3.23 million
Oct 8, 2025 $0.00299
-0.19%
$20.12 million $3.23 million
Oct 7, 2025 $0.003
-0.98%
$20.15 million $3.28 million
Oct 6, 2025 $0.00303
+0.69%
$20.35 million $3.33 million
Oct 5, 2025 $0.00301
-0.78%
$20.21 million $3.3 million
Oct 4, 2025 $0.00303
+0.52%
$20.34 million $3.28 million
Oct 3, 2025 $0.00304
+2.19%
$20.25 million $3.28 million
Oct 2, 2025 $0.00297
+0.83%
$19.96 million $3.3 million
Oct 1, 2025 $0.00296
+2.45%
$19.79 million $3.17 million
Sep 30, 2025 $0.00287
-2.25%
$19.37 million $3.18 million
Sep 29, 2025 $0.00294
-2.31%
$19.69 million $3.24 million
Sep 28, 2025 $0.003
+1.08%
$20.16 million $3.22 million
Sep 27, 2025 $0.00296
-1.14%
$19.88 million $3.17 million
Sep 26, 2025 $0.00299
+2.49%
$20.11 million $3.45 million
Sep 25, 2025 $0.00298
-1.11%
$19.6 million $3.33 million
Sep 24, 2025 $0.00301
-0.05%
$20.18 million $3.34 million
Sep 23, 2025 $0.00301
-0.14%
$20.19 million $3.43 million
Sep 22, 2025 $0.00298
-5.50%
$20.14 million $3.42 million
Sep 21, 2025 $0.00315
+0.05%
$21.27 million $3.57 million
Sep 20, 2025 $0.00318
-0.10%
$21.25 million $3.45 million
Sep 19, 2025 $0.00317
-1.62%
$21.53 million $3.57 million
Sep 18, 2025 $0.00324
+0.51%
$21.62 million $3.54 million
Sep 17, 2025 $0.00321
+1.27%
$21.55 million $3.93 million
Sep 16, 2025 $0.00319
+1.04%
$21.22 million $3.49 million
Sep 15, 2025 $0.00316
-0.85%
$21.15 million $3.55 million
Sep 14, 2025 $0.0032
-0.68%
$21.35 million $3.6 million
Sep 13, 2025 $0.00322
+0.87%
$21.55 million $3.69 million
Sep 12, 2025 $0.00319
+0.35%
$21.36 million $3.57 million
Sep 11, 2025 $0.00318
-1.97%
$21.28 million $3.51 million
Sep 10, 2025 $0.00325
-0.04%
$21.71 million $3.63 million