PlatON Historical Data

LAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00325
+0.69%
$21.72 million $3.56 million
Sep 8, 2025 $0.00322
-0.14%
$21.58 million $3.58 million
Sep 7, 2025 $0.00323
-0.04%
$21.6 million $3.49 million
Sep 6, 2025 $0.00323
-2.49%
$21.61 million $3.69 million
Sep 5, 2025 $0.00331
+0.99%
$22.12 million $3.56 million
Sep 4, 2025 $0.00329
-1.84%
$21.93 million $3.65 million
Sep 3, 2025 $0.00336
+0.14%
$22.4 million $3.64 million
Sep 2, 2025 $0.00338
+1.30%
$22.43 million $3.84 million
Sep 1, 2025 $0.00334
-5.74%
$22.25 million $3.89 million
Aug 31, 2025 $0.00351
-0.06%
$23.58 million $3.95 million
Aug 30, 2025 $0.00349
+2.49%
$23.44 million $5.78 million
Aug 29, 2025 $0.0034
-1.26%
$22.71 million $3.79 million
Aug 28, 2025 $0.00345
-6.62%
$23.01 million $4.23 million
Aug 27, 2025 $0.00361
+7.44%
$24.63 million $7.11 million
Aug 26, 2025 $0.00336
-0.58%
$22.41 million $4.51 million
Aug 25, 2025 $0.00336
-26.74%
$22.56 million $12.03 million
Aug 24, 2025 $0.00378
+18.42%
$30.91 million $7.18 million
Aug 23, 2025 $0.00319
-0.54%
$21.32 million $3.48 million
Aug 22, 2025 $0.00321
+2.65%
$21.42 million $3.46 million
Aug 21, 2025 $0.0031
-3.16%
$20.87 million $3.49 million
Aug 20, 2025 $0.00319
+2.30%
$21.37 million $3.51 million
Aug 19, 2025 $0.00315
-2.18%
$20.77 million $3.59 million
Aug 18, 2025 $0.00322
-4.77%
$21.47 million $3.47 million
Aug 17, 2025 $0.00339
-3.67%
$22.56 million $3.65 million
Aug 16, 2025 $0.00351
-19.10%
$23.4 million $7.22 million
Aug 15, 2025 $0.00434
+38.66%
$28.92 million $8.29 million
Aug 14, 2025 $0.00313
-4.61%
$20.85 million $3.45 million
Aug 13, 2025 $0.00328
+0.72%
$21.86 million $3.51 million
Aug 12, 2025 $0.00326
+1.42%
$21.7 million $3.52 million
Aug 11, 2025 $0.00321
-6.26%
$21.4 million $3.54 million
Aug 10, 2025 $0.00343
+4.26%
$22.83 million $3.68 million
Aug 9, 2025 $0.00329
+1.28%
$21.89 million $3.54 million
Aug 8, 2025 $0.00325
+0.87%
$21.61 million $3.48 million
Aug 7, 2025 $0.00322
+0.96%
$21.42 million $3.44 million
Aug 6, 2025 $0.00319
-0.04%
$21.21 million $3.46 million
Aug 5, 2025 $0.00319
+0.95%
$21.22 million $4.17 million
Aug 4, 2025 $0.00316
+1.81%
$21.02 million $3.55 million
Aug 3, 2025 $0.00309
+0.90%
$20.65 million $3.55 million
Aug 2, 2025 $0.00306
-2.11%
$20.36 million $3.64 million
Aug 1, 2025 $0.00315
-6.62%
$20.8 million $3.83 million
Jul 31, 2025 $0.00338
-2.58%
$22.44 million $4.16 million
Jul 30, 2025 $0.00347
+1.79%
$23.03 million $3.97 million
Jul 29, 2025 $0.0034
+0.22%
$22.63 million $3.92 million
Jul 28, 2025 $0.0034
+1.28%
$22.58 million $3.98 million
Jul 27, 2025 $0.00335
-0.30%
$22.29 million $4.01 million
Jul 26, 2025 $0.00336
+0.73%
$22.34 million $3.96 million
Jul 25, 2025 $0.00334
-1.50%
$22.18 million $3.7 million
Jul 24, 2025 $0.00339
+0.76%
$22.52 million $4.58 million
Jul 23, 2025 $0.00337
-6.03%
$22.35 million $4.14 million
Jul 22, 2025 $0.00358
-0.93%
$23.78 million $4.18 million