PlatON Historical Data

LAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00226
-0.07%
$ 15.23 million $ 2.96 million
Oct 31, 2 AM $ 0.00226
+0.14%
$ 15.24 million $ 2.96 million
Oct 31, 1 AM $ 0.00226
-0.15%
$ 15.22 million $ 2.99 million
Oct 31, 12 AM $ 0.00226
+0.73%
$ 15.24 million $ 2.99 million
Oct 30, 11 PM $ 0.00225
-0.12%
$ 15.13 million $ 2.98 million
Oct 30, 10 PM $ 0.00225
+3.23%
$ 15.15 million $ 3 million
Oct 30, 9 PM $ 0.00218
-3.07%
$ 14.68 million $ 2.98 million
Oct 30, 8 PM $ 0.00225
+1.95%
$ 15.14 million $ 2.97 million
Oct 30, 7 PM $ 0.0022
-0.44%
$ 14.85 million $ 2.92 million
Oct 30, 6 PM $ 0.00221
-0.68%
$ 14.91 million $ 2.93 million
Oct 30, 5 PM $ 0.00223
-2.92%
$ 15.02 million $ 2.9 million
Oct 30, 4 PM $ 0.0023
-0.25%
$ 15.47 million $ 2.91 million
Oct 30, 3 PM $ 0.0023
-0.50%
$ 15.51 million $ 2.91 million
Oct 30, 2 PM $ 0.00231
-0.53%
$ 15.58 million $ 2.88 million
Oct 30, 1 PM $ 0.00233
-2.12%
$ 15.67 million $ 2.86 million
Oct 30, 12 PM $ 0.00238
-0.85%
$ 16.01 million $ 2.88 million
Oct 30, 11 AM $ 0.0024
-0.06%
$ 16.14 million $ 2.89 million
Oct 30, 10 AM $ 0.0024
+0.59%
$ 16.15 million $ 2.93 million
Oct 30, 9 AM $ 0.00238
-0.83%
$ 16.06 million $ 2.96 million
Oct 30, 9 AM $ 0.00238
-0.83%
$ 16.06 million $ 2.96 million
Oct 30, 8 AM $ 0.0024
-1.74%
$ 16.19 million $ 3 million
Oct 30, 8 AM $ 0.0024
-1.74%
$ 16.19 million $ 3 million
Oct 30, 7 AM $ 0.00245
+0.53%
$ 16.48 million $ 2.99 million
Oct 30, 7 AM $ 0.00245
+0.53%
$ 16.48 million $ 2.99 million
Oct 30, 6 AM $ 0.00243
-0.01%
$ 16.39 million $ 2.98 million
Oct 30, 6 AM $ 0.00243
-0.01%
$ 16.39 million $ 2.98 million
Oct 30, 5 AM $ 0.00243
-0.04%
$ 16.39 million $ 2.99 million
Oct 30, 5 AM $ 0.00243
-0.04%
$ 16.39 million $ 2.99 million
Oct 30, 4 AM $ 0.00243
+0.12%
$ 16.39 million $ 2.97 million
Oct 30, 4 AM $ 0.00243
+0.12%
$ 16.39 million $ 2.97 million
Oct 30, 3 AM $ 0.00243
-0.87%
$ 16.37 million $ 2.94 million
Oct 30, 3 AM $ 0.00243
-0.87%
$ 16.37 million $ 2.94 million
Oct 30, 2 AM $ 0.00245
+0.51%
$ 16.51 million $ 2.94 million
Oct 30, 2 AM $ 0.00245
+0.51%
$ 16.51 million $ 2.94 million
Oct 30, 1 AM $ 0.00244
-1.82%
$ 16.43 million $ 3.01 million
Oct 30, 1 AM $ 0.00244
-1.82%
$ 16.43 million $ 3.01 million
Oct 30, 12 AM $ 0.00248
+0.18%
$ 16.74 million $ 3 million
Oct 30, 12 AM $ 0.00248
+0.18%
$ 16.74 million $ 3 million
Oct 29, 11 PM $ 0.00248
-0.38%
$ 16.71 million $ 2.99 million
Oct 29, 11 PM $ 0.00248
-0.38%
$ 16.71 million $ 2.99 million
Oct 29, 10 PM $ 0.00249
+1.11%
$ 16.76 million $ 2.92 million
Oct 29, 10 PM $ 0.00249
+1.11%
$ 16.76 million $ 2.92 million
Oct 29, 9 PM $ 0.00246
-0.04%
$ 16.59 million $ 2.9 million
Oct 29, 9 PM $ 0.00246
-0.04%
$ 16.59 million $ 2.9 million
Oct 29, 8 PM $ 0.00246
+0.47%
$ 16.59 million $ 2.95 million
Oct 29, 8 PM $ 0.00246
+0.47%
$ 16.59 million $ 2.95 million
Oct 29, 7 PM $ 0.00245
-0.70%
$ 16.52 million $ 2.99 million
Oct 29, 7 PM $ 0.00245
-0.70%
$ 16.52 million $ 2.99 million
Oct 29, 6 PM $ 0.00247
+0.63%
$ 16.65 million $ 2.99 million
Oct 29, 6 PM $ 0.00247
+0.63%
$ 16.65 million $ 2.99 million