PlatON Historical Data

LAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00247
+0.63%
$ 16.65 million $ 2.99 million
Oct 29, 5 PM $ 0.00245
+0.81%
$ 16.53 million $ 2.98 million
Oct 29, 5 PM $ 0.00245
+0.81%
$ 16.53 million $ 2.98 million
Oct 29, 4 PM $ 0.00243
-0.47%
$ 16.4 million $ 2.99 million
Oct 29, 4 PM $ 0.00243
-0.47%
$ 16.4 million $ 2.99 million
Oct 29, 3 PM $ 0.00245
+0.57%
$ 16.47 million $ 3.01 million
Oct 29, 3 PM $ 0.00245
+0.57%
$ 16.47 million $ 3.01 million
Oct 29, 2 PM $ 0.00243
-0.90%
$ 16.38 million $ 2.98 million
Oct 29, 2 PM $ 0.00243
-0.90%
$ 16.38 million $ 2.98 million
Oct 29, 1 PM $ 0.00245
-1.29%
$ 16.53 million $ 2.99 million
Oct 29, 1 PM $ 0.00245
-1.29%
$ 16.53 million $ 2.99 million
Oct 29, 12 PM $ 0.00249
+0.02%
$ 16.74 million $ 2.98 million
Oct 29, 12 PM $ 0.00249
+0.02%
$ 16.74 million $ 2.98 million
Oct 29, 11 AM $ 0.00249
-0.20%
$ 16.74 million $ 2.96 million
Oct 29, 11 AM $ 0.00249
-0.20%
$ 16.74 million $ 2.96 million
Oct 29, 10 AM $ 0.00249
+0.22%
$ 16.77 million $ 2.98 million
Oct 29, 10 AM $ 0.00249
+0.22%
$ 16.77 million $ 2.98 million
Oct 29, 9 AM $ 0.00248
-0.22%
$ 16.74 million $ 3.02 million
Oct 29, 9 AM $ 0.00248
-0.22%
$ 16.74 million $ 3.02 million
Oct 29, 8 AM $ 0.00249
+0.03%
$ 16.77 million $ 3.02 million
Oct 29, 8 AM $ 0.00249
+0.03%
$ 16.77 million $ 3.02 million
Oct 29, 7 AM $ 0.00249
-0.16%
$ 16.76 million $ 2.95 million
Oct 29, 7 AM $ 0.00249
-0.16%
$ 16.76 million $ 2.95 million
Oct 29, 6 AM $ 0.00249
+0.28%
$ 16.78 million $ 2.95 million
Oct 29, 6 AM $ 0.00249
+0.28%
$ 16.78 million $ 2.95 million
Oct 29, 5 AM $ 0.00249
-1.54%
$ 16.73 million $ 2.96 million
Oct 29, 5 AM $ 0.00249
-1.54%
$ 16.73 million $ 2.96 million
Oct 29, 4 AM $ 0.00253
+0.36%
$ 17 million $ 2.96 million
Oct 29, 4 AM $ 0.00253
+0.36%
$ 17 million $ 2.96 million
Oct 29, 3 AM $ 0.00252
+1.17%
$ 16.94 million $ 2.93 million
Oct 29, 3 AM $ 0.00252
+1.17%
$ 16.94 million $ 2.93 million
Oct 29, 2 AM $ 0.00249
-0.20%
$ 16.74 million $ 2.95 million
Oct 29, 1 AM $ 0.00249
+0.11%
$ 16.77 million $ 2.95 million
Oct 29, 12 AM $ 0.00249
-0.21%
$ 16.75 million $ 2.95 million
Oct 28, 11 PM $ 0.00249
+0.41%
$ 16.79 million $ 2.95 million
Oct 28, 10 PM $ 0.00248
-0.50%
$ 16.72 million $ 2.96 million
Oct 28, 9 PM $ 0.0025
+0.08%
$ 16.81 million $ 2.95 million
Oct 28, 8 PM $ 0.00249
-0.08%
$ 16.79 million $ 2.93 million
Oct 28, 7 PM $ 0.0025
-1.36%
$ 16.81 million $ 2.93 million
Oct 28, 6 PM $ 0.00253
+0.05%
$ 17.04 million $ 2.91 million
Oct 28, 5 PM $ 0.00253
-0.17%
$ 17.03 million $ 2.93 million
Oct 28, 4 PM $ 0.00253
+0.21%
$ 17.06 million $ 3.02 million
Oct 28, 3 PM $ 0.00253
-0.36%
$ 17.02 million $ 3 million
Oct 28, 2 PM $ 0.00254
-0.47%
$ 17.08 million $ 3 million
Oct 28, 1 PM $ 0.00255
+0.59%
$ 17.16 million $ 3.01 million
Oct 28, 12 PM $ 0.00253
-0.14%
$ 17.06 million $ 2.97 million
Oct 28, 11 AM $ 0.00254
+0.04%
$ 17.09 million $ 2.98 million
Oct 28, 10 AM $ 0.00254
+0.12%
$ 17.08 million $ 2.95 million
Oct 28, 9 AM $ 0.00253
+0.15%
$ 17.05 million $ 2.99 million
Oct 28, 8 AM $ 0.00253
+0.04%
$ 17.03 million $ 2.99 million