PlatON Historical Data

LAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00253
+0.15%
$ 17.05 million $ 2.99 million
Oct 28, 8 AM $ 0.00253
+0.04%
$ 17.03 million $ 2.99 million
Oct 28, 7 AM $ 0.00253
-0.95%
$ 17.02 million $ 2.97 million
Oct 28, 6 AM $ 0.00255
+0.57%
$ 17.19 million $ 2.95 million
Oct 28, 5 AM $ 0.00254
+0.10%
$ 17.09 million $ 2.88 million
Oct 28, 4 AM $ 0.00254
-0.04%
$ 17.07 million $ 2.88 million
Oct 28, 3 AM $ 0.00254
-0.29%
$ 17.08 million $ 2.86 million
Oct 28, 2 AM $ 0.00254
-0.46%
$ 17.13 million $ 2.94 million
Oct 28, 1 AM $ 0.00256
+0.12%
$ 17.21 million $ 2.95 million
Oct 28, 12 AM $ 0.00255
+0.17%
$ 17.19 million $ 2.96 million
Oct 27, 11 PM $ 0.00255
+0.19%
$ 17.16 million $ 2.93 million
Oct 27, 10 PM $ 0.00254
+0.09%
$ 17.12 million $ 2.94 million
Oct 27, 9 PM $ 0.00254
-0.48%
$ 17.11 million $ 2.99 million
Oct 27, 8 PM $ 0.00255
-0.14%
$ 17.19 million $ 3.05 million
Oct 27, 7 PM $ 0.00256
-0.33%
$ 17.22 million $ 3.06 million
Oct 27, 6 PM $ 0.00257
-0.31%
$ 17.27 million $ 3.06 million
Oct 27, 5 PM $ 0.00257
-0.13%
$ 17.33 million $ 3.05 million
Oct 27, 4 PM $ 0.00258
+1.19%
$ 17.35 million $ 3.07 million
Oct 27, 3 PM $ 0.00255
-0.01%
$ 17.14 million $ 3.06 million
Oct 27, 2 PM $ 0.00255
-1.02%
$ 17.15 million $ 3.03 million
Oct 27, 1 PM $ 0.00257
-0.65%
$ 17.32 million $ 3.02 million
Oct 27, 12 PM $ 0.00259
-1.63%
$ 17.44 million $ 2.99 million
Oct 27, 11 AM $ 0.00263
-0.05%
$ 17.73 million $ 2.99 million
Oct 27, 10 AM $ 0.00264
-2.56%
$ 17.74 million $ 3 million
Oct 27, 9 AM $ 0.0027
+3.39%
$ 18.2 million $ 3.04 million
Oct 27, 8 AM $ 0.00262
+1.87%
$ 17.6 million $ 3.01 million
Oct 27, 7 AM $ 0.00257
-0.65%
$ 17.28 million $ 3.01 million
Oct 27, 6 AM $ 0.00258
+0.23%
$ 17.4 million $ 3.01 million
Oct 27, 5 AM $ 0.00258
-0.60%
$ 17.36 million $ 2.98 million
Oct 27, 4 AM $ 0.00259
+0.37%
$ 17.46 million $ 2.99 million
Oct 27, 3 AM $ 0.00259
+0.04%
$ 17.4 million $ 3 million
Oct 27, 2 AM $ 0.00258
+0.24%
$ 17.39 million $ 3 million
Oct 27, 1 AM $ 0.00258
+0.99%
$ 17.35 million $ 3.01 million
Oct 27, 12 AM $ 0.00255
-0.78%
$ 17.17 million $ 3 million
Oct 26, 11 PM $ 0.00257
-0.91%
$ 17.32 million $ 2.98 million
Oct 26, 10 PM $ 0.0026
+1.28%
$ 17.47 million $ 2.99 million
Oct 26, 9 PM $ 0.00256
+0.23%
$ 17.25 million $ 2.99 million
Oct 26, 8 PM $ 0.00256
-0.41%
$ 17.21 million $ 2.92 million
Oct 26, 7 PM $ 0.00257
+0.48%
$ 17.29 million $ 2.92 million
Oct 26, 6 PM $ 0.00256
-0.16%
$ 17.2 million $ 2.93 million
Oct 26, 5 PM $ 0.00256
+1.15%
$ 17.23 million $ 2.93 million
Oct 26, 4 PM $ 0.00253
-0.30%
$ 17.03 million $ 2.92 million
Oct 26, 3 PM $ 0.00254
+0.01%
$ 17.09 million $ 2.96 million
Oct 26, 2 PM $ 0.00254
-0.59%
$ 17.08 million $ 2.94 million
Oct 26, 1 PM $ 0.00255
-1.06%
$ 17.19 million $ 2.96 million
Oct 26, 12 PM $ 0.00258
+0.57%
$ 17.37 million $ 2.92 million
Oct 26, 11 AM $ 0.00257
+0.26%
$ 17.27 million $ 2.9 million
Oct 26, 10 AM $ 0.00256
+0.10%
$ 17.22 million $ 2.89 million
Oct 26, 9 AM $ 0.00256
+0.79%
$ 17.21 million $ 2.94 million
Oct 26, 8 AM $ 0.00254
+0.07%
$ 17.07 million $ 2.93 million