PlatON Historical Data

LAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00254
+0.07%
$ 17.07 million $ 2.93 million
Oct 26, 7 AM $ 0.00254
-0.20%
$ 17.06 million $ 2.93 million
Oct 26, 6 AM $ 0.00254
-1.10%
$ 17.1 million $ 2.93 million
Oct 26, 5 AM $ 0.00257
+0.76%
$ 17.29 million $ 2.93 million
Oct 26, 4 AM $ 0.00255
-0.31%
$ 17.15 million $ 2.94 million
Oct 26, 3 AM $ 0.00256
+0.17%
$ 17.21 million $ 2.96 million
Oct 26, 2 AM $ 0.00255
+0.96%
$ 17.18 million $ 2.97 million
Oct 26, 1 AM $ 0.00253
+0.21%
$ 17.02 million $ 2.97 million
Oct 26, 12 AM $ 0.00252
-0.01%
$ 16.98 million $ 2.98 million
Oct 25, 11 PM $ 0.00252
+0.16%
$ 16.98 million $ 2.97 million
Oct 25, 10 PM $ 0.00252
+1.03%
$ 16.95 million $ 2.99 million
Oct 25, 9 PM $ 0.00249
-1.71%
$ 16.78 million $ 3 million
Oct 25, 8 PM $ 0.00254
+0.21%
$ 17.07 million $ 2.96 million
Oct 25, 7 PM $ 0.00253
-0.42%
$ 17.04 million $ 3 million
Oct 25, 6 PM $ 0.00254
+1.13%
$ 17.11 million $ 3.01 million
Oct 25, 5 PM $ 0.00251
-0.45%
$ 16.92 million $ 3.03 million
Oct 25, 4 PM $ 0.00253
-0.09%
$ 16.99 million $ 3.06 million
Oct 25, 3 PM $ 0.00253
-0.86%
$ 17.01 million $ 3.04 million
Oct 25, 2 PM $ 0.00255
-0.04%
$ 17.16 million $ 3.03 million
Oct 25, 1 PM $ 0.00255
-1.09%
$ 17.16 million $ 3.04 million
Oct 25, 12 PM $ 0.00258
+0.28%
$ 17.35 million $ 3.01 million
Oct 25, 11 AM $ 0.00257
+0.55%
$ 17.3 million $ 2.99 million
Oct 25, 10 AM $ 0.00256
-0.07%
$ 17.21 million $ 2.98 million
Oct 25, 9 AM $ 0.00256
-0.19%
$ 17.22 million $ 3.05 million
Oct 25, 8 AM $ 0.00256
+0.83%
$ 17.25 million $ 3.03 million
Oct 25, 7 AM $ 0.00254
-1.17%
$ 17.11 million $ 3.03 million
Oct 25, 6 AM $ 0.00257
+0.72%
$ 17.32 million $ 3.03 million
Oct 25, 5 AM $ 0.00255
-1.52%
$ 17.19 million $ 3.02 million
Oct 25, 4 AM $ 0.00259
-0.01%
$ 17.45 million $ 3.01 million
Oct 25, 3 AM $ 0.00259
+0.16%
$ 17.46 million $ 3.03 million
Oct 25, 2 AM $ 0.00259
+0.05%
$ 17.43 million $ 3.02 million
Oct 25, 1 AM $ 0.00259
+0.62%
$ 17.42 million $ 3.04 million
Oct 25, 12 AM $ 0.00257
-0.11%
$ 17.31 million $ 3.03 million
Oct 24, 11 PM $ 0.00257
-0.76%
$ 17.33 million $ 3.01 million
Oct 24, 10 PM $ 0.00259
+0.14%
$ 17.46 million $ 3.01 million
Oct 24, 9 PM $ 0.00259
+0.55%
$ 17.44 million $ 3.02 million
Oct 24, 8 PM $ 0.00258
+1.03%
$ 17.34 million $ 2.97 million
Oct 24, 7 PM $ 0.00255
+1.00%
$ 17.17 million $ 2.97 million
Oct 24, 6 PM $ 0.00253
+0.43%
$ 17 million $ 2.95 million
Oct 24, 5 PM $ 0.00251
+0.29%
$ 16.92 million $ 2.96 million
Oct 24, 4 PM $ 0.00251
+0.11%
$ 16.87 million $ 3.01 million
Oct 24, 3 PM $ 0.0025
-0.21%
$ 16.86 million $ 3.02 million
Oct 24, 2 PM $ 0.00251
-0.97%
$ 16.89 million $ 3.01 million
Oct 24, 1 PM $ 0.00253
-0.13%
$ 17.06 million $ 2.99 million
Oct 24, 12 PM $ 0.00254
+0.51%
$ 17.08 million $ 2.97 million
Oct 24, 11 AM $ 0.00252
-0.18%
$ 16.99 million $ 2.96 million
Oct 24, 10 AM $ 0.00253
+0.29%
$ 17.02 million $ 2.96 million
Oct 24, 9 AM $ 0.00252
+0.02%
$ 16.98 million $ 3.01 million
Oct 24, 8 AM $ 0.00252
+0.80%
$ 16.97 million $ 2.99 million
Oct 24, 7 AM $ 0.0025
+0.06%
$ 16.84 million $ 2.98 million