PlatON Historical Data

LAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0025
+0.06%
$ 16.84 million $ 2.98 million
Oct 24, 6 AM $ 0.0025
+0.10%
$ 16.83 million $ 2.97 million
Oct 24, 5 AM $ 0.0025
-0.18%
$ 16.81 million $ 2.96 million
Oct 24, 4 AM $ 0.0025
+0.41%
$ 16.84 million $ 2.96 million
Oct 24, 3 AM $ 0.00249
+0.57%
$ 16.78 million $ 2.95 million
Oct 24, 2 AM $ 0.00248
-0.32%
$ 16.68 million $ 2.92 million
Oct 24, 1 AM $ 0.00249
-0.12%
$ 16.73 million $ 2.92 million
Oct 24, 12 AM $ 0.00249
+0.18%
$ 16.75 million $ 2.91 million
Oct 23, 11 PM $ 0.00248
+0.23%
$ 16.72 million $ 2.93 million
Oct 23, 10 PM $ 0.00248
+1.18%
$ 16.68 million $ 2.96 million
Oct 23, 9 PM $ 0.00245
-0.07%
$ 16.49 million $ 2.99 million
Oct 23, 8 PM $ 0.00245
-0.63%
$ 16.5 million $ 2.95 million
Oct 23, 7 PM $ 0.00247
-0.45%
$ 16.61 million $ 2.95 million
Oct 23, 6 PM $ 0.00248
-0.78%
$ 16.68 million $ 2.9 million
Oct 23, 5 PM $ 0.0025
-0.01%
$ 16.81 million $ 2.92 million
Oct 23, 4 PM $ 0.0025
+0.16%
$ 16.82 million $ 2.93 million
Oct 23, 3 PM $ 0.00249
+0.49%
$ 16.8 million $ 2.83 million
Oct 23, 2 PM $ 0.00248
-0.31%
$ 16.71 million $ 2.84 million
Oct 23, 1 PM $ 0.00249
-1.00%
$ 16.76 million $ 2.79 million
Oct 23, 12 PM $ 0.00252
+1.33%
$ 16.93 million $ 2.77 million
Oct 23, 11 AM $ 0.00248
+0.51%
$ 16.7 million $ 2.78 million
Oct 23, 10 AM $ 0.00247
-0.04%
$ 16.62 million $ 2.87 million
Oct 23, 9 AM $ 0.00247
+0.93%
$ 16.63 million $ 2.9 million
Oct 23, 8 AM $ 0.00245
+0.27%
$ 16.47 million $ 2.89 million
Oct 23, 7 AM $ 0.00244
-0.94%
$ 16.43 million $ 2.91 million
Oct 23, 6 AM $ 0.00246
+1.14%
$ 16.59 million $ 2.9 million
Oct 23, 5 AM $ 0.00244
+0.02%
$ 16.4 million $ 2.9 million
Oct 23, 4 AM $ 0.00244
-0.18%
$ 16.39 million $ 2.9 million
Oct 23, 3 AM $ 0.00244
+0.61%
$ 16.43 million $ 2.9 million
Oct 23, 2 AM $ 0.00243
-1.02%
$ 16.32 million $ 2.89 million
Oct 23, 1 AM $ 0.00245
+0.17%
$ 16.49 million $ 2.91 million
Oct 23, 12 AM $ 0.00245
+0.48%
$ 16.47 million $ 2.95 million
Oct 22, 11 PM $ 0.00244
+0.68%
$ 16.39 million $ 2.95 million
Oct 22, 10 PM $ 0.00242
-0.01%
$ 16.28 million $ 2.96 million
Oct 22, 9 PM $ 0.00242
-0.30%
$ 16.28 million $ 2.97 million
Oct 22, 8 PM $ 0.00243
+0.04%
$ 16.33 million $ 2.92 million
Oct 22, 7 PM $ 0.00243
-0.02%
$ 16.32 million $ 2.95 million
Oct 22, 6 PM $ 0.00243
+0.14%
$ 16.32 million $ 2.94 million
Oct 22, 5 PM $ 0.00242
+0.02%
$ 16.3 million $ 2.94 million
Oct 22, 4 PM $ 0.00242
-0.24%
$ 16.3 million $ 2.97 million
Oct 22, 3 PM $ 0.00243
+0.34%
$ 16.34 million $ 3 million
Oct 22, 2 PM $ 0.00242
-1.21%
$ 16.28 million $ 3.02 million
Oct 22, 1 PM $ 0.00245
-0.95%
$ 16.48 million $ 2.99 million
Oct 22, 12 PM $ 0.00247
+0.22%
$ 16.64 million $ 2.95 million
Oct 22, 11 AM $ 0.00247
-0.20%
$ 16.6 million $ 2.84 million
Oct 22, 10 AM $ 0.00247
-0.10%
$ 16.64 million $ 2.78 million
Oct 22, 9 AM $ 0.00247
+0.21%
$ 16.65 million $ 2.88 million
Oct 22, 8 AM $ 0.00247
-0.42%
$ 16.62 million $ 3 million
Oct 22, 7 AM $ 0.00248
+0.14%
$ 16.69 million $ 3.01 million
Oct 22, 6 AM $ 0.00248
+0.06%
$ 16.67 million $ 3 million