PlatON Historical Data

LAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00248
+0.06%
$ 16.67 million $ 3 million
Oct 22, 5 AM $ 0.00248
+0.69%
$ 16.66 million $ 2.99 million
Oct 22, 4 AM $ 0.00246
-0.56%
$ 16.55 million $ 2.99 million
Oct 22, 3 AM $ 0.00247
+0.21%
$ 16.64 million $ 3 million
Oct 22, 2 AM $ 0.00247
-0.79%
$ 16.61 million $ 2.99 million
Oct 22, 1 AM $ 0.00249
+0.15%
$ 16.74 million $ 2.99 million
Oct 22, 12 AM $ 0.00248
+0.30%
$ 16.72 million $ 3.02 million
Oct 21, 11 PM $ 0.00248
-0.80%
$ 16.67 million $ 3.02 million
Oct 21, 10 PM $ 0.0025
-0.55%
$ 16.8 million $ 3.02 million
Oct 21, 9 PM $ 0.00251
-0.52%
$ 16.89 million $ 2.99 million
Oct 21, 8 PM $ 0.00252
-0.56%
$ 16.98 million $ 2.97 million
Oct 21, 7 PM $ 0.00254
+0.33%
$ 17.08 million $ 2.97 million
Oct 21, 6 PM $ 0.00253
-0.32%
$ 17.02 million $ 2.97 million
Oct 21, 5 PM $ 0.00254
-0.15%
$ 17.08 million $ 2.97 million
Oct 21, 4 PM $ 0.00254
-0.49%
$ 17.11 million $ 3 million
Oct 21, 3 PM $ 0.00255
-0.45%
$ 17.19 million $ 3 million
Oct 21, 2 PM $ 0.00257
+1.15%
$ 17.27 million $ 3.01 million
Oct 21, 1 PM $ 0.00254
+0.31%
$ 17.07 million $ 3 million
Oct 21, 12 PM $ 0.00253
+0.12%
$ 17.02 million $ 3 million
Oct 21, 11 AM $ 0.00253
+0.13%
$ 17 million $ 3 million
Oct 21, 10 AM $ 0.00252
-0.29%
$ 16.98 million $ 2.98 million
Oct 21, 9 AM $ 0.00253
-0.93%
$ 17.03 million $ 2.98 million
Oct 21, 8 AM $ 0.00255
-0.75%
$ 17.19 million $ 3.01 million
Oct 21, 7 AM $ 0.00257
+0.02%
$ 17.32 million $ 3.03 million
Oct 21, 6 AM $ 0.00257
-0.04%
$ 17.31 million $ 3.05 million
Oct 21, 5 AM $ 0.00257
+0.18%
$ 17.32 million $ 3.06 million
Oct 21, 4 AM $ 0.00257
-0.40%
$ 17.29 million $ 3.02 million
Oct 21, 3 AM $ 0.00258
-0.21%
$ 17.36 million $ 3 million
Oct 21, 2 AM $ 0.00259
+0.67%
$ 17.4 million $ 3.06 million
Oct 21, 1 AM $ 0.00257
-1.07%
$ 17.28 million $ 3.03 million
Oct 21, 12 AM $ 0.0026
+1.08%
$ 17.47 million $ 3.05 million
Oct 20, 11 PM $ 0.00257
-0.37%
$ 17.28 million $ 3.04 million
Oct 20, 10 PM $ 0.00258
+0.51%
$ 17.34 million $ 3.02 million
Oct 20, 9 PM $ 0.00256
-0.08%
$ 17.25 million $ 3 million
Oct 20, 8 PM $ 0.00257
-0.21%
$ 17.27 million $ 3.02 million
Oct 20, 7 PM $ 0.00257
+0.31%
$ 17.31 million $ 3.04 million
Oct 20, 6 PM $ 0.00256
-0.34%
$ 17.25 million $ 3.03 million
Oct 20, 5 PM $ 0.00257
-0.42%
$ 17.31 million $ 3.06 million
Oct 20, 4 PM $ 0.00258
-0.45%
$ 17.39 million $ 3.09 million
Oct 20, 3 PM $ 0.0026
-0.61%
$ 17.47 million $ 3.08 million
Oct 20, 2 PM $ 0.00261
+0.54%
$ 17.57 million $ 3.08 million
Oct 20, 1 PM $ 0.0026
+0.32%
$ 17.48 million $ 3.07 million
Oct 20, 12 PM $ 0.00259
+0.59%
$ 17.42 million $ 3.05 million
Oct 20, 11 AM $ 0.00257
+0.01%
$ 17.32 million $ 3.08 million
Oct 20, 10 AM $ 0.00257
-1.51%
$ 17.31 million $ 3.06 million
Oct 20, 9 AM $ 0.00261
-0.49%
$ 17.59 million $ 3.06 million
Oct 20, 8 AM $ 0.00263
-0.85%
$ 17.67 million $ 3.13 million
Oct 20, 7 AM $ 0.00265
+0.27%
$ 17.81 million $ 3.16 million
Oct 20, 6 AM $ 0.00264
+0.36%
$ 17.77 million $ 3.17 million
Oct 20, 5 AM $ 0.00263
+0.20%
$ 17.71 million $ 3.19 million