PlatON Historical Data

LAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00264
+0.36%
$ 17.77 million $ 3.17 million
Oct 20, 5 AM $ 0.00263
+0.20%
$ 17.71 million $ 3.19 million
Oct 20, 4 AM $ 0.00263
-1.57%
$ 17.69 million $ 3.16 million
Oct 20, 3 AM $ 0.00267
-0.48%
$ 17.95 million $ 3.16 million
Oct 20, 2 AM $ 0.00268
+2.86%
$ 18.04 million $ 3.05 million
Oct 20, 1 AM $ 0.00261
+0.11%
$ 17.54 million $ 2.99 million
Oct 20, 12 AM $ 0.0026
-0.22%
$ 17.52 million $ 2.98 million
Oct 19, 11 PM $ 0.00261
+0.37%
$ 17.52 million $ 2.98 million
Oct 19, 10 PM $ 0.0026
+2.39%
$ 17.49 million $ 3.13 million
Oct 19, 9 PM $ 0.00254
-1.90%
$ 17.09 million $ 3.11 million
Oct 19, 8 PM $ 0.00259
+0.43%
$ 17.42 million $ 3.11 million
Oct 19, 7 PM $ 0.00258
-0.12%
$ 17.35 million $ 3.09 million
Oct 19, 6 PM $ 0.00258
+0.16%
$ 17.35 million $ 3.14 million
Oct 19, 5 PM $ 0.00258
-0.51%
$ 17.34 million $ 3.18 million
Oct 19, 4 PM $ 0.00259
-0.57%
$ 17.44 million $ 3.21 million
Oct 19, 3 PM $ 0.0026
+0.79%
$ 17.52 million $ 3.2 million
Oct 19, 2 PM $ 0.00258
+0.24%
$ 17.39 million $ 3.25 million
Oct 19, 1 PM $ 0.00258
+0.55%
$ 17.34 million $ 3.25 million
Oct 19, 12 PM $ 0.00256
-1.60%
$ 17.25 million $ 3.22 million
Oct 19, 11 AM $ 0.00261
+0.11%
$ 17.53 million $ 3.22 million
Oct 19, 10 AM $ 0.0026
+0.08%
$ 17.5 million $ 3.18 million
Oct 19, 9 AM $ 0.0026
+3.40%
$ 17.5 million $ 3.14 million
Oct 19, 8 AM $ 0.00252
+0.01%
$ 16.92 million $ 3.07 million
Oct 19, 7 AM $ 0.00251
+0.65%
$ 16.92 million $ 3.15 million
Oct 19, 6 AM $ 0.0025
-1.73%
$ 16.81 million $ 3.15 million
Oct 19, 5 AM $ 0.00254
+2.28%
$ 17.1 million $ 3.14 million
Oct 19, 4 AM $ 0.00249
+0.01%
$ 16.72 million $ 3.13 million
Oct 19, 3 AM $ 0.00249
-0.03%
$ 16.72 million $ 3.16 million
Oct 19, 2 AM $ 0.00249
-0.29%
$ 16.73 million $ 3.17 million
Oct 19, 1 AM $ 0.00249
-0.31%
$ 16.78 million $ 3.13 million
Oct 19, 12 AM $ 0.0025
-1.56%
$ 16.83 million $ 3.16 million
Oct 18, 11 PM $ 0.00254
-1.16%
$ 17.09 million $ 3.15 million
Oct 18, 10 PM $ 0.00257
+3.71%
$ 17.3 million $ 2.91 million
Oct 18, 9 PM $ 0.00248
+0.09%
$ 16.68 million $ 2.93 million
Oct 18, 8 PM $ 0.00248
+0.76%
$ 16.66 million $ 2.92 million
Oct 18, 7 PM $ 0.00246
-0.46%
$ 16.53 million $ 2.9 million
Oct 18, 6 PM $ 0.00247
-0.05%
$ 16.63 million $ 2.88 million
Oct 18, 5 PM $ 0.00247
+2.72%
$ 16.62 million $ 2.84 million
Oct 18, 4 PM $ 0.0024
+0.53%
$ 16.19 million $ 2.81 million
Oct 18, 3 PM $ 0.00239
+0.02%
$ 16.09 million $ 2.84 million
Oct 18, 2 PM $ 0.00239
-0.58%
$ 16.09 million $ 2.82 million
Oct 18, 1 PM $ 0.00241
-0.59%
$ 16.18 million $ 2.83 million
Oct 18, 12 PM $ 0.00242
+1.73%
$ 16.28 million $ 2.8 million
Oct 18, 11 AM $ 0.00238
-0.50%
$ 16 million $ 2.8 million
Oct 18, 10 AM $ 0.00239
-0.41%
$ 16.08 million $ 2.75 million
Oct 18, 9 AM $ 0.0024
+0.04%
$ 16.15 million $ 2.73 million
Oct 18, 8 AM $ 0.0024
-0.76%
$ 16.14 million $ 2.73 million
Oct 18, 7 AM $ 0.00242
+0.01%
$ 16.26 million $ 2.83 million
Oct 18, 6 AM $ 0.00242
+1.54%
$ 16.26 million $ 2.8 million
Oct 18, 5 AM $ 0.00238
-0.39%
$ 16.02 million $ 2.8 million