PlatON Historical Data

LAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00242
+1.54%
$ 16.26 million $ 2.8 million
Oct 18, 5 AM $ 0.00238
-0.39%
$ 16.02 million $ 2.8 million
Oct 18, 4 AM $ 0.00239
+0.52%
$ 16.08 million $ 2.82 million
Oct 18, 3 AM $ 0.00238
+0.32%
$ 15.99 million $ 2.81 million
Oct 18, 2 AM $ 0.00237
-0.12%
$ 15.95 million $ 2.82 million
Oct 18, 1 AM $ 0.00237
+0.39%
$ 15.96 million $ 2.78 million
Oct 18, 12 AM $ 0.00236
+1.66%
$ 15.9 million $ 2.82 million
Oct 17, 11 PM $ 0.00233
-0.22%
$ 15.64 million $ 2.84 million
Oct 17, 10 PM $ 0.00233
+1.95%
$ 15.68 million $ 2.8 million
Oct 17, 9 PM $ 0.00229
-0.28%
$ 15.38 million $ 2.81 million
Oct 17, 8 PM $ 0.00229
+0.66%
$ 15.42 million $ 2.8 million
Oct 17, 7 PM $ 0.00228
-0.89%
$ 15.32 million $ 2.81 million
Oct 17, 6 PM $ 0.0023
+0.13%
$ 15.46 million $ 2.82 million
Oct 17, 5 PM $ 0.00229
+0.11%
$ 15.43 million $ 2.85 million
Oct 17, 4 PM $ 0.00229
-0.99%
$ 15.42 million $ 2.84 million
Oct 17, 3 PM $ 0.00232
+0.73%
$ 15.57 million $ 2.86 million
Oct 17, 2 PM $ 0.0023
-0.17%
$ 15.46 million $ 2.88 million
Oct 17, 1 PM $ 0.0023
-0.32%
$ 15.49 million $ 2.89 million
Oct 17, 12 PM $ 0.00231
+0.23%
$ 15.53 million $ 2.86 million
Oct 17, 11 AM $ 0.0023
+0.74%
$ 15.5 million $ 2.86 million
Oct 17, 10 AM $ 0.00229
+0.07%
$ 15.39 million $ 2.82 million
Oct 17, 9 AM $ 0.00229
-0.02%
$ 15.38 million $ 2.82 million
Oct 17, 8 AM $ 0.00229
-2.93%
$ 15.38 million $ 2.83 million
Oct 17, 7 AM $ 0.00236
-1.36%
$ 15.85 million $ 2.88 million
Oct 17, 6 AM $ 0.00239
-1.32%
$ 16.05 million $ 2.89 million
Oct 17, 5 AM $ 0.00242
+0.07%
$ 16.27 million $ 2.87 million
Oct 17, 4 AM $ 0.00242
-0.23%
$ 16.26 million $ 2.9 million
Oct 17, 3 AM $ 0.00242
+0.27%
$ 16.3 million $ 2.88 million
Oct 17, 2 AM $ 0.00242
-0.28%
$ 16.26 million $ 2.89 million
Oct 17, 1 AM $ 0.00242
-0.26%
$ 16.3 million $ 2.85 million
Oct 17, 12 AM $ 0.00243
+0.61%
$ 16.35 million $ 2.88 million
Oct 16, 11 PM $ 0.00242
+0.71%
$ 16.24 million $ 2.9 million
Oct 16, 10 PM $ 0.0024
-0.32%
$ 16.13 million $ 2.87 million
Oct 16, 9 PM $ 0.00241
+0.08%
$ 16.19 million $ 2.9 million
Oct 16, 8 PM $ 0.0024
-0.65%
$ 16.17 million $ 2.89 million
Oct 16, 7 PM $ 0.00242
-0.50%
$ 16.28 million $ 2.9 million
Oct 16, 6 PM $ 0.00243
+0.34%
$ 16.35 million $ 2.93 million
Oct 16, 5 PM $ 0.00242
+0.36%
$ 16.31 million $ 2.92 million
Oct 16, 4 PM $ 0.00242
-0.10%
$ 16.25 million $ 2.91 million
Oct 16, 3 PM $ 0.00242
-0.58%
$ 16.25 million $ 2.92 million
Oct 16, 2 PM $ 0.00243
+0.18%
$ 16.36 million $ 2.9 million
Oct 16, 1 PM $ 0.00243
-0.34%
$ 16.33 million $ 2.9 million
Oct 16, 12 PM $ 0.00244
-0.59%
$ 16.38 million $ 2.89 million
Oct 16, 11 AM $ 0.00245
-0.26%
$ 16.48 million $ 2.9 million
Oct 16, 10 AM $ 0.00246
+0.75%
$ 16.52 million $ 2.87 million
Oct 16, 9 AM $ 0.00244
+0.07%
$ 16.4 million $ 2.92 million
Oct 16, 8 AM $ 0.00244
+0.65%
$ 16.38 million $ 2.92 million
Oct 16, 7 AM $ 0.00242
-0.77%
$ 16.28 million $ 2.94 million
Oct 16, 6 AM $ 0.00244
+1.00%
$ 16.41 million $ 2.98 million
Oct 16, 5 AM $ 0.00242
+0.06%
$ 16.24 million $ 2.96 million