PlatON Historical Data

LAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00244
+1.00%
$ 16.41 million $ 2.98 million
Oct 16, 5 AM $ 0.00242
+0.06%
$ 16.24 million $ 2.96 million
Oct 16, 4 AM $ 0.00241
-0.28%
$ 16.23 million $ 2.99 million
Oct 16, 3 AM $ 0.00242
-0.38%
$ 16.28 million $ 2.98 million
Oct 16, 2 AM $ 0.00243
+0.41%
$ 16.34 million $ 2.99 million
Oct 16, 1 AM $ 0.00242
+0.04%
$ 16.27 million $ 2.95 million
Oct 16, 12 AM $ 0.00242
+0.18%
$ 16.27 million $ 2.95 million
Oct 15, 11 PM $ 0.00241
+0.01%
$ 16.23 million $ 2.97 million
Oct 15, 10 PM $ 0.00241
+1.58%
$ 16.23 million $ 2.96 million
Oct 15, 9 PM $ 0.00238
-0.67%
$ 15.98 million $ 2.98 million
Oct 15, 8 PM $ 0.00239
-0.08%
$ 16.09 million $ 2.98 million
Oct 15, 7 PM $ 0.00239
-0.38%
$ 16.1 million $ 2.99 million
Oct 15, 6 PM $ 0.0024
-0.23%
$ 16.16 million $ 3.03 million
Oct 15, 5 PM $ 0.00241
+0.31%
$ 16.21 million $ 3.01 million
Oct 15, 4 PM $ 0.0024
-0.88%
$ 16.15 million $ 3.01 million
Oct 15, 3 PM $ 0.00242
-1.46%
$ 16.3 million $ 3.05 million
Oct 15, 2 PM $ 0.00246
-0.32%
$ 16.55 million $ 3.02 million
Oct 15, 1 PM $ 0.00247
-0.67%
$ 16.59 million $ 3.04 million
Oct 15, 12 PM $ 0.00248
-0.09%
$ 16.7 million $ 3.02 million
Oct 15, 11 AM $ 0.00249
+0.06%
$ 16.72 million $ 3 million
Oct 15, 10 AM $ 0.00248
-0.22%
$ 16.71 million $ 2.98 million
Oct 15, 9 AM $ 0.00249
-0.28%
$ 16.74 million $ 2.89 million
Oct 15, 8 AM $ 0.0025
+0.26%
$ 16.79 million $ 2.88 million
Oct 15, 7 AM $ 0.00249
-0.07%
$ 16.75 million $ 2.87 million
Oct 15, 6 AM $ 0.00249
-0.08%
$ 16.76 million $ 2.91 million
Oct 15, 5 AM $ 0.00249
+0.40%
$ 16.77 million $ 2.91 million
Oct 15, 4 AM $ 0.00248
+0.15%
$ 16.71 million $ 2.56 million
Oct 15, 3 AM $ 0.00248
-0.40%
$ 16.68 million $ 2.56 million
Oct 15, 2 AM $ 0.00249
+0.18%
$ 16.75 million $ 2.57 million
Oct 15, 1 AM $ 0.00249
+0.50%
$ 16.72 million $ 2.91 million
Oct 15, 12 AM $ 0.00247
-0.48%
$ 16.63 million $ 2.91 million
Oct 14, 11 PM $ 0.00249
+1.24%
$ 16.72 million $ 2.94 million
Oct 14, 10 PM $ 0.00246
+0.70%
$ 16.51 million $ 2.93 million
Oct 14, 9 PM $ 0.00244
+0.02%
$ 16.4 million $ 2.94 million
Oct 14, 8 PM $ 0.00244
+0.03%
$ 16.39 million $ 2.93 million
Oct 14, 7 PM $ 0.00244
-0.88%
$ 16.39 million $ 2.94 million
Oct 14, 6 PM $ 0.00246
+0.81%
$ 16.53 million $ 2.93 million
Oct 14, 5 PM $ 0.00244
-1.42%
$ 16.4 million $ 2.87 million
Oct 14, 4 PM $ 0.00247
+0.42%
$ 16.63 million $ 2.84 million
Oct 14, 3 PM $ 0.00246
-1.00%
$ 16.56 million $ 2.82 million
Oct 14, 2 PM $ 0.00249
+2.20%
$ 16.73 million $ 2.74 million
Oct 14, 1 PM $ 0.00243
-0.39%
$ 16.37 million $ 2.74 million
Oct 14, 12 PM $ 0.00244
-0.89%
$ 16.44 million $ 2.75 million
Oct 14, 11 AM $ 0.00247
-0.18%
$ 16.58 million $ 2.77 million
Oct 14, 10 AM $ 0.00247
-2.06%
$ 16.6 million $ 2.76 million
Oct 14, 9 AM $ 0.00252
+0.73%
$ 16.96 million $ 2.71 million
Oct 14, 8 AM $ 0.0025
-0.79%
$ 16.84 million $ 2.74 million
Oct 14, 7 AM $ 0.00252
+0.06%
$ 17.06 million $ 2.77 million
Oct 14, 6 AM $ 0.00252
-0.13%
$ 16.95 million $ 2.82 million
Oct 14, 5 AM $ 0.00252
+0.09%
$ 16.98 million $ 2.79 million