PlatON Historical Data

LAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00252
+0.09%
$ 16.98 million $ 2.79 million
Oct 14, 4 AM $ 0.00252
-0.14%
$ 16.96 million $ 2.81 million
Oct 14, 3 AM $ 0.00253
-0.53%
$ 16.98 million $ 2.82 million
Oct 14, 2 AM $ 0.00254
+0.38%
$ 17.08 million $ 2.41 million
Oct 14, 1 AM $ 0.00253
-0.45%
$ 17.02 million $ 2.4 million
Oct 14, 12 AM $ 0.00254
-0.60%
$ 17.09 million $ 2.38 million
Oct 13, 11 PM $ 0.00256
+1.99%
$ 17.19 million $ 2.39 million
Oct 13, 10 PM $ 0.00251
-0.14%
$ 16.85 million $ 2.36 million
Oct 13, 9 PM $ 0.00251
+0.78%
$ 16.87 million $ 2.35 million
Oct 13, 8 PM $ 0.00249
-0.70%
$ 16.75 million $ 2.35 million
Oct 13, 7 PM $ 0.00251
+0.73%
$ 16.87 million $ 2.36 million
Oct 13, 6 PM $ 0.00249
+0.50%
$ 16.75 million $ 2.74 million
Oct 13, 5 PM $ 0.00248
-0.38%
$ 16.66 million $ 2.75 million
Oct 13, 4 PM $ 0.00249
-0.36%
$ 16.72 million $ 2.76 million
Oct 13, 3 PM $ 0.0025
+0.70%
$ 16.78 million $ 2.78 million
Oct 13, 2 PM $ 0.00248
-1.06%
$ 16.66 million $ 2.78 million
Oct 13, 1 PM $ 0.00251
+0.14%
$ 16.84 million $ 2.78 million
Oct 13, 12 PM $ 0.0025
-0.01%
$ 16.82 million $ 2.78 million
Oct 13, 11 AM $ 0.0025
+0.15%
$ 16.82 million $ 2.77 million
Oct 13, 10 AM $ 0.0025
-0.94%
$ 16.8 million $ 2.73 million
Oct 13, 9 AM $ 0.00252
-0.34%
$ 16.95 million $ 2.65 million
Oct 13, 8 AM $ 0.00253
+0.20%
$ 17.01 million $ 2.64 million
Oct 13, 7 AM $ 0.00252
-0.21%
$ 16.98 million $ 2.66 million
Oct 13, 6 AM $ 0.00253
+0.36%
$ 17.01 million $ 2.7 million
Oct 13, 5 AM $ 0.00252
-0.66%
$ 16.95 million $ 2.7 million
Oct 13, 4 AM $ 0.00254
+0.69%
$ 17.06 million $ 2.7 million
Oct 13, 3 AM $ 0.00252
+0.00%
$ 16.95 million $ 2.67 million
Oct 13, 2 AM $ 0.00252
-0.71%
$ 16.94 million $ 2.67 million
Oct 13, 1 AM $ 0.00254
+0.34%
$ 17.07 million $ 2.66 million
Oct 13, 12 AM $ 0.00253
+3.59%
$ 17.02 million $ 2.63 million
Oct 12, 11 PM $ 0.00244
+0.05%
$ 16.42 million $ 2.65 million
Oct 12, 10 PM $ 0.00244
+0.52%
$ 16.41 million $ 2.64 million
Oct 12, 9 PM $ 0.00243
-0.62%
$ 16.34 million $ 2.62 million
Oct 12, 8 PM $ 0.00244
-0.75%
$ 16.43 million $ 2.62 million
Oct 12, 7 PM $ 0.00246
+1.74%
$ 16.55 million $ 2.61 million
Oct 12, 6 PM $ 0.00242
+0.70%
$ 16.28 million $ 2.57 million
Oct 12, 5 PM $ 0.0024
-2.02%
$ 16.16 million $ 2.55 million
Oct 12, 4 PM $ 0.00245
+0.54%
$ 16.49 million $ 2.54 million
Oct 12, 3 PM $ 0.00244
+1.88%
$ 16.4 million $ 2.63 million
Oct 12, 2 PM $ 0.00239
+0.83%
$ 16.14 million $ 2.67 million
Oct 12, 1 PM $ 0.00238
+0.56%
$ 15.97 million $ 2.65 million
Oct 12, 12 PM $ 0.00236
+3.06%
$ 15.88 million $ 2.64 million
Oct 12, 11 AM $ 0.00229
-0.14%
$ 15.41 million $ 2.62 million
Oct 12, 10 AM $ 0.00229
+1.02%
$ 15.43 million $ 2.62 million
Oct 12, 9 AM $ 0.00227
+1.00%
$ 15.27 million $ 2.58 million
Oct 12, 8 AM $ 0.00225
+0.28%
$ 15.13 million $ 2.59 million
Oct 12, 7 AM $ 0.00224
-0.40%
$ 15.08 million $ 2.58 million
Oct 12, 6 AM $ 0.00225
+0.02%
$ 15.15 million $ 2.63 million
Oct 12, 5 AM $ 0.00225
+0.40%
$ 15.13 million $ 2.67 million
Oct 12, 4 AM $ 0.00224
+0.64%
$ 15.07 million $ 2.67 million