Pylon Network Historical Data

PYLNT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.602
-1.62%
$ 235,916 $ 1,084
Nov 27, 2019 $ 0.613
+5.12%
$ 240,311 $ 1,762
Nov 26, 2019 $ 0.583
-0.06%
$ 228,614 $ 1,428
Nov 25, 2019 $ 0.584
+2.90%
$ 228,845 $ 951
Nov 24, 2019 $ 0.568
-5.45%
$ 222,407 $ 1,392
Nov 23, 2019 $ 0.6
-0.68%
$ 235,203 $ 2,840
Nov 22, 2019 $ 0.602
+8.79%
$ 235,913 $ 355
Nov 21, 2019 $ 0.553
-9.43%
$ 216,856 $ 879
Nov 20, 2019 $ 0.611
-3.88%
$ 239,443 $ 1,610
Nov 19, 2019 $ 0.636
+4.86%
$ 249,090 $ 1,160
Nov 18, 2019 $ 0.606
-6.14%
$ 237,555 $ 2,015
Nov 17, 2019 $ 0.646
+1.43%
$ 253,060 $ 1,931
Nov 16, 2019 $ 0.638
+6.03%
$ 249,892 $ 1,677
Nov 15, 2019 $ 0.601
-2.07%
$ 235,684 $ 528
Nov 14, 2019 $ 0.614
-1.56%
$ 240,681 $ 612
Nov 13, 2019 $ 0.624
-0.66%
$ 244,498 $ 606
Nov 12, 2019 $ 0.628
+1.40%
$ 246,099 $ 1,544
Nov 11, 2019 $ 0.619
+0.45%
$ 242,688 $ 1,169
Nov 10, 2019 $ 0.617
+5.45%
$ 241,936 $ 1,221
Nov 9, 2019 $ 0.586
-12.70%
$ 229,434 $ 3,107
Nov 8, 2019 $ 0.671
-10.26%
$ 262,864 $ 2,542
Nov 7, 2019 $ 0.748
-0.96%
$ 292,961 $ 1,218
Nov 6, 2019 $ 0.755
+0.01%
$ 295,804 $ 1,244
Nov 5, 2019 $ 0.753
-12.34%
$ 295,210 $ 1,241
Nov 4, 2019 $ 0.86
-0.16%
$ 336,793 $ 2,592
Nov 3, 2019 $ 0.861
+0.15%
$ 337,360 $ 4,423
Nov 2, 2019 $ 0.86
+14.24%
$ 336,869 $ 3,600
Nov 1, 2019 $ 0.753
-11.67%
$ 294,888 $ 1,520
Oct 31, 2019 $ 0.852
+7.36%
$ 333,862 $ 2,951
Oct 30, 2019 $ 0.794
-8.00%
$ 310,971 $ 2,449
Oct 29, 2019 $ 0.863
+0.25%
$ 338,008 $ 2,427
Oct 28, 2019 $ 0.861
+3.08%
$ 337,180 $ 1,958
Oct 27, 2019 $ 0.835
-13.32%
$ 327,179 $ 3,596
Oct 26, 2019 $ 0.959
+51.84%
$ 375,661 $ 2,486
Oct 25, 2019 $ 0.631
-22.28%
$ 247,188 $ 1,151
Oct 24, 2019 $ 0.812
+0.99%
$ 318,064 $ 2,225
Oct 23, 2019 $ 0.804
-15.20%
$ 314,915 $ 2,333
Oct 22, 2019 $ 0.948
+11.18%
$ 371,383 $ 3,090
Oct 21, 2019 $ 0.852
+15.23%
$ 334,039 $ 3,100
Oct 20, 2019 $ 0.74
-14.04%
$ 289,876 $ 2,228
Oct 19, 2019 $ 0.86
-7.94%
$ 336,996 $ 896
Oct 18, 2019 $ 0.934
+0.49%
$ 366,046 $ 4,495
Oct 17, 2019 $ 0.93
-1.92%
$ 364,259 $ 3,419
Oct 16, 2019 $ 0.948
+0.40%
$ 371,389 $ 2,984
Oct 15, 2019 $ 0.944
-9.27%
$ 369,908 $ 4,364
Oct 14, 2019 $ 1.04
+5.02%
$ 407,687 $ 3,079
Oct 13, 2019 $ 0.991
-3.37%
$ 388,238 $ 2,325
Oct 12, 2019 $ 1.03
+4.37%
$ 401,766 $ 1,372
Oct 11, 2019 $ 0.984
+3.30%
$ 385,540 $ 2,212
Oct 10, 2019 $ 0.952
-8.84%
$ 373,217 $ 2,406