Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylon Network Historical Data

PYLNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2019 $0.602
-1.62%
$235,916 $1,084
Nov 27, 2019 $0.613
+5.12%
$240,311 $1,762
Nov 26, 2019 $0.583
-0.06%
$228,614 $1,428
Nov 25, 2019 $0.584
+2.90%
$228,845 $951
Nov 24, 2019 $0.568
-5.45%
$222,407 $1,392
Nov 23, 2019 $0.6
-0.68%
$235,203 $2,840
Nov 22, 2019 $0.602
+8.79%
$235,913 $355
Nov 21, 2019 $0.553
-9.43%
$216,856 $879
Nov 20, 2019 $0.611
-3.88%
$239,443 $1,610
Nov 19, 2019 $0.636
+4.86%
$249,090 $1,160
Nov 18, 2019 $0.606
-6.14%
$237,555 $2,015
Nov 17, 2019 $0.646
+1.43%
$253,060 $1,931
Nov 16, 2019 $0.638
+6.03%
$249,892 $1,677
Nov 15, 2019 $0.601
-2.07%
$235,684 $528
Nov 14, 2019 $0.614
-1.56%
$240,681 $612
Nov 13, 2019 $0.624
-0.66%
$244,498 $606
Nov 12, 2019 $0.628
+1.40%
$246,099 $1,544
Nov 11, 2019 $0.619
+0.45%
$242,688 $1,169
Nov 10, 2019 $0.617
+5.45%
$241,936 $1,221
Nov 9, 2019 $0.586
-12.70%
$229,434 $3,107
Nov 8, 2019 $0.671
-10.26%
$262,864 $2,542
Nov 7, 2019 $0.748
-0.96%
$292,961 $1,218
Nov 6, 2019 $0.755
+0.01%
$295,804 $1,244
Nov 5, 2019 $0.753
-12.34%
$295,210 $1,241
Nov 4, 2019 $0.86
-0.16%
$336,793 $2,592
Nov 3, 2019 $0.861
+0.15%
$337,360 $4,423
Nov 2, 2019 $0.86
+14.24%
$336,869 $3,600
Nov 1, 2019 $0.753
-11.67%
$294,888 $1,520
Oct 31, 2019 $0.852
+7.36%
$333,862 $2,951
Oct 30, 2019 $0.794
-8.00%
$310,971 $2,449
Oct 29, 2019 $0.863
+0.25%
$338,008 $2,427
Oct 28, 2019 $0.861
+3.08%
$337,180 $1,958
Oct 27, 2019 $0.835
-13.32%
$327,179 $3,596
Oct 26, 2019 $0.959
+51.84%
$375,661 $2,486
Oct 25, 2019 $0.631
-22.28%
$247,188 $1,151
Oct 24, 2019 $0.812
+0.99%
$318,064 $2,225
Oct 23, 2019 $0.804
-15.20%
$314,915 $2,333
Oct 22, 2019 $0.948
+11.18%
$371,383 $3,090
Oct 21, 2019 $0.852
+15.23%
$334,039 $3,100
Oct 20, 2019 $0.74
-14.04%
$289,876 $2,228
Oct 19, 2019 $0.86
-7.94%
$336,996 $896
Oct 18, 2019 $0.934
+0.49%
$366,046 $4,495
Oct 17, 2019 $0.93
-1.92%
$364,259 $3,419
Oct 16, 2019 $0.948
+0.40%
$371,389 $2,984
Oct 15, 2019 $0.944
-9.27%
$369,908 $4,364
Oct 14, 2019 $1.04
+5.02%
$407,687 $3,079
Oct 13, 2019 $0.991
-3.37%
$388,238 $2,325
Oct 12, 2019 $1.03
+4.37%
$401,766 $1,372
Oct 11, 2019 $0.984
+3.30%
$385,540 $2,212
Oct 10, 2019 $0.952
-8.84%
$373,217 $2,406