Pylon Network Historical Data

PYLNT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.602
-1.62%
$235,916 $1,084
Nov 27, 2019 $0.613
+5.12%
$240,311 $1,762
Nov 26, 2019 $0.583
-0.06%
$228,614 $1,428
Nov 25, 2019 $0.584
+2.90%
$228,845 $951
Nov 24, 2019 $0.568
-5.45%
$222,407 $1,392
Nov 23, 2019 $0.6
-0.68%
$235,203 $2,840
Nov 22, 2019 $0.602
+8.79%
$235,913 $355
Nov 21, 2019 $0.553
-9.43%
$216,856 $879
Nov 20, 2019 $0.611
-3.88%
$239,443 $1,610
Nov 19, 2019 $0.636
+4.86%
$249,090 $1,160
Nov 18, 2019 $0.606
-6.14%
$237,555 $2,015
Nov 17, 2019 $0.646
+1.43%
$253,060 $1,931
Nov 16, 2019 $0.638
+6.03%
$249,892 $1,677
Nov 15, 2019 $0.601
-2.07%
$235,684 $528
Nov 14, 2019 $0.614
-1.56%
$240,681 $612
Nov 13, 2019 $0.624
-0.66%
$244,498 $606
Nov 12, 2019 $0.628
+1.40%
$246,099 $1,544
Nov 11, 2019 $0.619
+0.45%
$242,688 $1,169
Nov 10, 2019 $0.617
+5.45%
$241,936 $1,221
Nov 9, 2019 $0.586
-12.70%
$229,434 $3,107
Nov 8, 2019 $0.671
-10.26%
$262,864 $2,542
Nov 7, 2019 $0.748
-0.96%
$292,961 $1,218
Nov 6, 2019 $0.755
+0.01%
$295,804 $1,244
Nov 5, 2019 $0.753
-12.34%
$295,210 $1,241
Nov 4, 2019 $0.86
-0.16%
$336,793 $2,592
Nov 3, 2019 $0.861
+0.15%
$337,360 $4,423
Nov 2, 2019 $0.86
+14.24%
$336,869 $3,600
Nov 1, 2019 $0.753
-11.67%
$294,888 $1,520
Oct 31, 2019 $0.852
+7.36%
$333,862 $2,951
Oct 30, 2019 $0.794
-8.00%
$310,971 $2,449
Oct 29, 2019 $0.863
+0.25%
$338,008 $2,427
Oct 28, 2019 $0.861
+3.08%
$337,180 $1,958
Oct 27, 2019 $0.835
-13.32%
$327,179 $3,596
Oct 26, 2019 $0.959
+51.84%
$375,661 $2,486
Oct 25, 2019 $0.631
-22.28%
$247,188 $1,151
Oct 24, 2019 $0.812
+0.99%
$318,064 $2,225
Oct 23, 2019 $0.804
-15.20%
$314,915 $2,333
Oct 22, 2019 $0.948
+11.18%
$371,383 $3,090
Oct 21, 2019 $0.852
+15.23%
$334,039 $3,100
Oct 20, 2019 $0.74
-14.04%
$289,876 $2,228
Oct 19, 2019 $0.86
-7.94%
$336,996 $896
Oct 18, 2019 $0.934
+0.49%
$366,046 $4,495
Oct 17, 2019 $0.93
-1.92%
$364,259 $3,419
Oct 16, 2019 $0.948
+0.40%
$371,389 $2,984
Oct 15, 2019 $0.944
-9.27%
$369,908 $4,364
Oct 14, 2019 $1.04
+5.02%
$407,687 $3,079
Oct 13, 2019 $0.991
-3.37%
$388,238 $2,325
Oct 12, 2019 $1.03
+4.37%
$401,766 $1,372
Oct 11, 2019 $0.984
+3.30%
$385,540 $2,212
Oct 10, 2019 $0.952
-8.84%
$373,217 $2,406