Pylon Network Historical Data

PYLNT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.648
-0.58%
$ 253,929 $ 865
Jan 19, 2020 $ 0.652
-2.69%
$ 255,317 $ 245
Jan 18, 2020 $ 0.67
+0.68%
$ 262,439 $ 1,397
Jan 17, 2020 $ 0.667
+2.13%
$ 261,271 $ 600
Jan 16, 2020 $ 0.653
-0.55%
$ 255,756 $ 587
Jan 15, 2020 $ 0.656
-6.54%
$ 257,150 $ 1,474
Jan 14, 2020 $ 0.703
+1.46%
$ 275,334 $ 1,526
Jan 11, 2020 $ 0.651
+0.33%
$ 255,200 $ 636
Jan 10, 2020 $ 0.649
+3.28%
$ 254,319 $ 2,063
Jan 9, 2020 $ 0.628
-2.51%
$ 246,271 $ 1,759
Jan 8, 2020 $ 0.645
-1.61%
$ 252,644 $ 2,229
Jan 7, 2020 $ 0.655
-3.07%
$ 256,785 $ 2,256
Jan 6, 2020 $ 0.676
+1.81%
$ 264,953 $ 1,291
Jan 5, 2020 $ 0.664
+0.01%
$ 260,217 $ 1,128
Jan 4, 2020 $ 0.664
+0.21%
$ 260,186 $ 2,529
Jan 3, 2020 $ 0.662
+5.35%
$ 259,590 $ 1,343
Jan 2, 2020 $ 0.629
-2.80%
$ 246,413 $ 720
Jan 1, 2020 $ 0.647
+0.45%
$ 253,525 $ 760
Dec 31, 2019 $ 0.644
-0.65%
$ 252,402 $ 631
Dec 30, 2019 $ 0.648
-1.34%
$ 254,058 $ 635
Dec 29, 2019 $ 0.657
-0.18%
$ 257,481 $ 745
Dec 28, 2019 $ 0.658
+0.50%
$ 257,932 $ 1,389
Dec 27, 2019 $ 0.655
+0.56%
$ 256,654 $ 1,620
Dec 26, 2019 $ 0.651
+0.08%
$ 255,243 $ 1,252
Dec 25, 2019 $ 0.65
-1.22%
$ 254,781 $ 572
Dec 24, 2019 $ 0.658
-0.68%
$ 257,879 $ 527
Dec 23, 2019 $ 0.663
-1.99%
$ 259,700 $ 604
Dec 22, 2019 $ 0.676
+3.90%
$ 264,885 $ 748
Dec 21, 2019 $ 0.651
-0.50%
$ 254,997 $ 608
Dec 20, 2019 $ 0.654
+0.53%
$ 256,274 $ 560
Dec 19, 2019 $ 0.651
-1.68%
$ 254,984 $ 601
Dec 18, 2019 $ 0.662
+10.06%
$ 259,357 $ 382
Dec 17, 2019 $ 0.602
-3.65%
$ 236,009 $ 375
Dec 16, 2019 $ 0.625
-2.81%
$ 244,951 $ 611
Dec 15, 2019 $ 0.643
+0.22%
$ 252,051 $ 598
Dec 13, 2019 $ 0.655
+0.57%
$ 256,762 $ 574
Dec 12, 2019 $ 0.652
+26.68%
$ 255,307 $ 571
Dec 11, 2019 $ 0.513
-17.16%
$ 201,101 $ 590
Dec 10, 2019 $ 0.62
-0.59%
$ 242,781 $ 1,454
Dec 9, 2019 $ 0.623
-3.23%
$ 244,190 $ 1,416
Dec 8, 2019 $ 0.644
-8.40%
$ 252,315 $ 1,333
Dec 7, 2019 $ 0.703
-6.71%
$ 275,451 $ 2,029
Dec 6, 2019 $ 0.754
+0.54%
$ 295,260 $ 987
Dec 5, 2019 $ 0.752
-1.69%
$ 294,508 $ 901
Dec 4, 2019 $ 0.771
+0.15%
$ 301,977 $ 782
Dec 3, 2019 $ 0.77
+27.35%
$ 301,537 $ 1,396
Dec 2, 2019 $ 0.604
-0.94%
$ 236,796 $ 1,014
Dec 1, 2019 $ 0.61
-1.96%
$ 239,080 $ 1,941
Nov 30, 2019 $ 0.622
-2.38%
$ 243,847 $ 2,248
Nov 29, 2019 $ 0.638
+5.96%
$ 249,963 $ 768