Pylon Network Historical Data

PYLNT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $0.812
+0.00%
$318,329 $3,750
Nov 27, 2018 $0.669
+0.00%
$262,144 $3,926
Nov 26, 2018 $0.559
+0.00%
$218,887 $3,820
Nov 25, 2018 $0.666
+0.00%
$260,820 $4,292
Nov 24, 2018 $0.684
+0.00%
$267,823 $4,307
Nov 23, 2018 $0.763
+0.00%
$299,159 $4,525
Nov 22, 2018 $0.733
+0.00%
$287,141 $4,500
Nov 21, 2018 $0.778
+0.00%
$304,978 $4,634
Nov 20, 2018 $0.872
+0.00%
$341,609 $5,282
Nov 19, 2018 $0.907
+0.00%
$355,348 $5,598
Nov 18, 2018 $1.01
+0.00%
$397,704 $5,553
Nov 17, 2018 $1.03
+0.00%
$405,276 $5,591
Nov 16, 2018 $1.06
+0.00%
$-- $5,594
Nov 15, 2018 $1.13
+0.00%
$-- $6,126
Nov 14, 2018 $1.22
+0.00%
$-- $6,362
Nov 13, 2018 $1.21
+0.00%
$-- $6,402
Nov 12, 2018 $1.35
+0.00%
$-- $6,388
Nov 11, 2018 $1.41
+0.00%
$-- $6,401
Nov 10, 2018 $1.25
+0.00%
$-- $6,412
Nov 9, 2018 $1.38
+0.00%
$-- $6,490
Nov 8, 2018 $1.3
+0.00%
$-- $6,532
Nov 7, 2018 $1.34
+0.00%
$-- $6,438
Nov 6, 2018 $1.34
+0.00%
$-- $6,440
Nov 5, 2018 $1.21
+0.00%
$-- $6,404
Nov 4, 2018 $1.18
+0.00%
$-- $6,372
Nov 3, 2018 $1.24
+0.00%
$-- $6,395
Nov 2, 2018 $1.31
+0.00%
$-- $6,347
Nov 1, 2018 $1.31
+0.00%
$-- $6,315
Oct 31, 2018 $1.41
+0.00%
$-- $6,314
Oct 30, 2018 $1.4
+0.00%
$-- $6,403
Oct 29, 2018 $1.42
+0.00%
$-- $6,467
Oct 28, 2018 $1.46
+0.00%
$-- $6,464
Oct 27, 2018 $1.46
+0.00%
$-- $6,463
Oct 26, 2018 $1.48
+0.00%
$-- $6,472
Oct 25, 2018 $1.47
+0.00%
$-- $6,497
Oct 24, 2018 $1.43
+0.00%
$-- $6,473
Oct 23, 2018 $1.44
+0.00%
$-- $6,493
Oct 22, 2018 $1.46
+0.00%
$-- $6,525
Oct 21, 2018 $1.45
+0.00%
$-- $6,478
Oct 20, 2018 $1.4
+0.00%
$-- $6,477
Oct 19, 2018 $1.34
+0.00%
$-- $6,544
Oct 18, 2018 $1.4
+0.00%
$-- $6,555
Oct 17, 2018 $1.4
+0.00%
$-- $6,603
Oct 16, 2018 $1.3
+0.00%
$-- $6,565
Oct 15, 2018 $1.21
+0.00%
$-- $6,304
Oct 14, 2018 $1.17
+0.00%
$-- $6,260
Oct 13, 2018 $1.17
+0.00%
$-- $6,262
Oct 12, 2018 $1.16
+0.00%
$-- $6,296
Oct 11, 2018 $1.23
+0.00%
$-- $6,566
Oct 10, 2018 $1.24
+0.00%
$-- $6,627