Pylon Network Historical Data

PYLNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.378
+50.10%
$-- $2,420
Mar 23 $0.308
-2.92%
$-- $3,419
Mar 16 $0.317
+6.40%
$-- $2,291
Mar 9 $0.299
-36.93%
$-- $4,285
Mar 2 $0.546
+2.22%
$-- $1,551
Feb 24 $0.529
-5.21%
$207,292 $3,841
Feb 17 $0.558
-7.94%
$-- $8,248
Feb 10 $0.607
+21.66%
$-- $8,924
Feb 3 $0.498
-12.75%
$-- $8,800
Jan 27 $0.571
-10.92%
$-- $9,546
Jan 20 $0.641
-1.62%
$-- $11,694
Jan 13 $0.652
-5.91%
$-- $5,829
Jan 6 $0.651
-1.94%
$-- $10,234
Dec 30 $0.664
+1.06%
$-- $7,747
Dec 23 $0.657
-2.83%
$-- $6,709
Dec 16 $0.676
+5.10%
$-- $3,885
Dec 9 $0.643
-0.11%
$-- $5,202
Dec 2 $0.644
+5.56%
$-- $8,443
Nov 25 $0.61
+7.50%
$-- $10,181
Nov 18 $0.568
-12.13%
$-- $10,251
Nov 11 $0.646
+4.75%
$-- $8,066
Nov 4 $0.617
-28.28%
$-- $13,165
Oct 28 $0.861
+3.14%
$-- $19,327
Oct 21 $0.835
+12.86%
$-- $17,981
Oct 14 $0.74
-25.33%
$-- $21,467
Oct 7 $0.991
+15.65%
$-- $12,884
Sep 30 $0.859
+3.37%
$-- $14,370
Sep 23 $0.831
-0.45%
$-- $7,111
Sep 16 $0.803
-6.94%
$-- $10,327
Sep 9 $0.899
+73.62%
$-- $1,783
Sep 2 $0.518
-18.18%
$-- $2,524
Aug 26 $0.634
-51.14%
$-- $2,475
Aug 19 $1.3
+63.96%
$-- $19,438
Aug 12 $0.792
-9.53%
$-- $5,194
Aug 5 $0.825
-6.84%
$-- $17,161
Jul 29 $0.885
-1.52%
$-- $887
Jul 22 $0.899
-5.57%
$-- $5,646
Jul 15 $1.24
+16.93%
$-- $3,105
Jul 8 $1.06
-30.85%
$-- $5,171
Jul 1 $1.53
+11.35%
$-- $7,325
Jun 24 $1.37
-0.24%
$-- $61,100
Jun 17 $1.38
+0.76%
$-- $1.21 million
Jun 10 $1.37
+36.81%
$-- $1.11 million
Jun 3 $0.999
+21.52%
$-- $828,338
May 27 $0.822
+2.02%
$-- $667,044
May 20 $0.806
-11.76%
$-- $774,503
May 13 $0.913
-6.18%
$-- $878,834
May 6 $0.973
+17.30%
$-- $891,196
Apr 29 $0.83
-1.69%
$-- $799,408
Apr 22 $0.842
+0.72%
$-- $824,221