Pylon Network Historical Data

PYLNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $4.73
+0.00%
$-- $9,023
Mar 21, 2018 $5.06
+0.00%
$-- $8,648
Mar 20, 2018 $4.89
+0.00%
$-- $8,363
Mar 19, 2018 $4.58
+0.00%
$-- $7,689
Mar 18, 2018 $4.99
+0.00%
$-- $8,136
Mar 17, 2018 $5.27
+0.00%
$-- $8,335
Mar 16, 2018 $4.72
+0.00%
$-- $8,155
Mar 15, 2018 $5.44
+0.00%
$-- $8,870
Mar 14, 2018 $5.86
+0.00%
$-- $9,203
Mar 13, 2018 $6.23
+0.00%
$-- $9,516
Mar 12, 2018 $5.87
+0.00%
$-- $9,080
Mar 11, 2018 $5.79
+0.00%
$-- $9,316
Mar 10, 2018 $5.74
+0.00%
$-- $8,975
Mar 9, 2018 $6.08
+0.00%
$-- $9,803
Mar 8, 2018 $7.11
+0.00%
$-- $10,504
Mar 7, 2018 $7.83
+0.00%
$-- $11,128
Mar 6, 2018 $8.4
+0.00%
$-- $11,535
Mar 5, 2018 $8.07
+0.00%
$-- $11,293
Mar 4, 2018 $8.6
+0.00%
$-- $11,366
Mar 3, 2018 $8.99
+0.00%
$-- $11,017
Mar 2, 2018 $9.66
+0.00%
$-- $10,667
Mar 1, 2018 $10.84
+0.00%
$-- $10,696
Feb 28, 2018 $11.05
+0.00%
$-- $10,594
Feb 27, 2018 $11.33
+0.00%
$-- $9,962
Feb 26, 2018 $11.24
+0.00%
$-- $9,688
Feb 25, 2018 $11.63
+0.00%
$-- $10,048
Feb 24, 2018 $10.31
+0.00%
$-- $10,120
Feb 23, 2018 $10.13
+0.00%
$-- $10,429
Feb 22, 2018 $12.37
+0.00%
$-- $10,993
Feb 21, 2018 $13.58
+0.00%
$-- $11,592
Feb 20, 2018 $11.58
+0.00%
$-- $10,922
Feb 19, 2018 $13.32
+0.00%
$-- $10,831
Feb 18, 2018 $13.48
+0.00%
$-- $10,695
Feb 17, 2018 $15.02
+0.00%
$-- $10,082
Feb 16, 2018 $13.76
+0.00%
$-- $9,805
Feb 15, 2018 $11.98
+0.00%
$-- $9,007
Feb 14, 2018 $12.73
+0.00%
$-- $8,691
Feb 13, 2018 $12.89
+0.00%
$-- $8,617
Feb 12, 2018 $12.86
+0.00%
$-- $8,283
Feb 11, 2018 $14.69
+0.00%
$-- $8,725
Feb 10, 2018 $14.73
+0.00%
$-- $8,285
Feb 9, 2018 $14.71
+0.00%
$-- $8,169
Feb 8, 2018 $13.25
+0.00%
$-- $7,926
Feb 7, 2018 $12.03
+0.00%
$-- $6,816
Feb 6, 2018 $12.78
+0.00%
$-- $7,731
Feb 5, 2018 $15.14
+0.00%
$-- $8,809
Feb 4, 2018 $15.25
+0.00%
$-- $8,909
Feb 3, 2018 $14.81
+0.00%
$-- $8,647
Feb 2, 2018 $17.78
+0.00%
$-- $9,654
Feb 1, 2018 $17.58
+0.00%
$-- $10,112